Cac6…ZiBm/So11…1112 Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Cac6…ZiBm/So11…1112 pair on Solana.

About Cac6…ZiBm/So11…1112

Base tokenCac6…ZiBm
Quote tokenSo11…1112
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
30/03 03:28:00SolanaMeteoraSELLAhh
WSOL
302.22M-173.61$14.47K4400
6vVo…yBB2
30/03 03:28:00SolanaMeteoraBUYAhh
WSOL
311.05M-178.63$14.88K4400
6vVo…yBB2
30/03 03:27:00SolanaMeteoraSELLAhh
WSOL
1.2B-659.13$54.92K14800
6vVo…yBB2
30/03 03:27:00SolanaMeteoraBUYAhh
WSOL
1.22B-671.74$55.97K15400
6vVo…yBB2
30/03 03:26:00SolanaMeteoraSELLAhh
WSOL
1.19B-646.14$53.84K15300
6vVo…yBB2
30/03 03:26:00SolanaMeteoraBUYAhh
WSOL
1.16B-627.95$52.32K15800
6vVo…yBB2
30/03 03:25:00SolanaMeteoraSELLAhh
WSOL
1.15B-663.07$55.25K16100
6vVo…yBB2
30/03 03:25:00SolanaMeteoraBUYAhh
WSOL
1.15B-666.68$55.55K16600
6vVo…yBB2
30/03 03:24:00SolanaMeteoraBUYAhh
WSOL
975.25M-568.66$47.38K15100
6vVo…yBB2
30/03 03:24:00SolanaMeteoraSELLAhh
WSOL
973.51M-567.62$47.3K13400
6vVo…yBB2
30/03 03:23:00SolanaMeteoraSELLAhh
WSOL
1.09B-608.37$50.69K14400
6vVo…yBB2
30/03 03:23:00SolanaMeteoraBUYAhh
WSOL
1.09B-609$50.74K14400
6vVo…yBB2
30/03 03:22:00SolanaMeteoraBUYAhh
WSOL
1.14B-655.66$54.63K16200
6vVo…yBB2
30/03 03:22:00SolanaMeteoraSELLAhh
WSOL
1.14B-658.22$54.85K15700
6vVo…yBB2
30/03 03:21:00SolanaMeteoraBUYAhh
WSOL
1.13B-662.21$55.18K16500
6vVo…yBB2
30/03 03:21:00SolanaMeteoraSELLAhh
WSOL
1.14B-668.18$55.68K15300
6vVo…yBB2
30/03 03:20:00SolanaMeteoraSELLAhh
WSOL
1B-590.95$49.24K14500
6vVo…yBB2
30/03 03:20:00SolanaMeteoraBUYAhh
WSOL
1.01B-592.61$49.38K14200
6vVo…yBB2
30/03 03:19:00SolanaMeteoraSELLAhh
WSOL
1.16B-655.22$54.6K15100
6vVo…yBB2
30/03 03:19:00SolanaMeteoraBUYAhh
WSOL
1.18B-666.49$55.53K16300
6vVo…yBB2
30/03 03:18:00SolanaMeteoraSELLAhh
WSOL
1.18B-665.89$55.48K14700
6vVo…yBB2
30/03 03:18:00SolanaMeteoraBUYAhh
WSOL
1.16B-652.52$54.37K15900
6vVo…yBB2
30/03 03:17:00SolanaMeteoraBUYAhh
WSOL
1.12B-641.43$53.45K15600
6vVo…yBB2
30/03 03:17:00SolanaMeteoraSELLAhh
WSOL
1.1B-630.37$52.52K14100
6vVo…yBB2
30/03 03:16:00SolanaMeteoraBUYAhh
WSOL
1.07B-633.46$52.78K15300
6vVo…yBB2
30/03 03:16:00SolanaMeteoraSELLAhh
WSOL
1.09B-644.61$53.71K14100
6vVo…yBB2
30/03 03:15:00SolanaMeteoraBUYAhh
WSOL
1.07B-642.36$53.52K15700
6vVo…yBB2
30/03 03:15:00SolanaMeteoraSELLAhh
WSOL
1.06B-635.61$52.96K14200
6vVo…yBB2
30/03 03:14:00SolanaMeteoraBUYAhh
WSOL
989.86M-573.06$47.75K14000
6vVo…yBB2
30/03 03:14:00SolanaMeteoraSELLAhh
WSOL
981.9M-568.54$47.37K13500
6vVo…yBB2
30/03 03:13:00SolanaMeteoraBUYAhh
WSOL
1.1B-651.74$54.31K16400
6vVo…yBB2
30/03 03:13:00SolanaMeteoraSELLAhh
WSOL
1.12B-662.33$55.19K15200
6vVo…yBB2
30/03 03:12:00SolanaMeteoraSELLAhh
WSOL
1.1B-652.73$54.39K14600
6vVo…yBB2
30/03 03:12:00SolanaMeteoraBUYAhh
WSOL
1.11B-659.66$54.97K16300
6vVo…yBB2
30/03 03:11:00SolanaMeteoraSELLAhh
WSOL
1.1B-627.83$52.31K14500
6vVo…yBB2
30/03 03:11:00SolanaMeteoraBUYAhh
WSOL
1.1B-624.86$52.07K15800
6vVo…yBB2
30/03 03:10:00SolanaMeteoraBUYAhh
WSOL
1.08B-632.72$52.72K15500
6vVo…yBB2
30/03 03:10:00SolanaMeteoraSELLAhh
WSOL
1.1B-642.95$53.57K14500
6vVo…yBB2
30/03 03:09:00SolanaMeteoraSELLAhh
WSOL
1.09B-638.85$53.23K14900
6vVo…yBB2
30/03 03:09:00SolanaMeteoraBUYAhh
WSOL
1.13B-663.56$55.29K15600
6vVo…yBB2
30/03 03:08:00SolanaMeteoraBUYAhh
WSOL
1.28B-704.05$58.66K16800
6vVo…yBB2
30/03 03:08:00SolanaMeteoraSELLAhh
WSOL
1.28B-702.66$58.55K15600
6vVo…yBB2
30/03 03:07:00SolanaMeteoraSELLAhh
WSOL
1.17B-648.08$54K14400
6vVo…yBB2
30/03 03:07:00SolanaMeteoraBUYAhh
WSOL
1.16B-644.04$53.66K15200
6vVo…yBB2
30/03 03:06:00SolanaMeteoraBUYAhh
WSOL
1.27B-676.96$56.41K16400
6vVo…yBB2
30/03 03:06:00SolanaMeteoraSELLAhh
WSOL
1.26B-668.69$55.72K15600
6vVo…yBB2
30/03 03:05:00SolanaMeteoraSELLAhh
WSOL
1.16B-592.55$49.37K13900
6vVo…yBB2
30/03 03:05:00SolanaMeteoraBUYAhh
WSOL
1.16B-597.31$49.77K14900
6vVo…yBB2
30/03 03:04:00SolanaMeteoraBUYAhh
WSOL
1.22B-625.51$52.12K15300
6vVo…yBB2
30/03 03:04:00SolanaMeteoraSELLAhh
WSOL
1.22B-627.65$52.3K13800
6vVo…yBB2

Cac6…ZiBm/So11…1112 FAQ

Frequently asked questions about the Cac6…ZiBm/So11…1112 trading pair on Solana

What is the Cac6…ZiBm/So11…1112 trading pair?
Cac6…ZiBm/So11…1112 is a DEX trading pair on Solana where Cac6…ZiBm is swapped against So11…1112.
What is Cac6…ZiBm?
Cac6…ZiBm is the base token in the Cac6…ZiBm/So11…1112 trading pair on Solana. Its contract address is Cac6bHHKZp59cRVc6eHbADQW643oSfeML5iesuAcZiBm. View full Cac6…ZiBm analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is So11…1112?
So11…1112 is the quote token in the Cac6…ZiBm/So11…1112 trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics.
Is Cac6…ZiBm/So11…1112 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Cac6…ZiBm/So11…1112 on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Cac6…ZiBm/So11…1112 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Cac6…ZiBm/So11…1112 analytics dashboard or trading system. Explore more on the Solana DEX overview.