颗秒/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the 颗秒/WSOL pair on Solana.

About 颗秒/WSOL

Base token颗秒
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
19/04 09:42:00SolanaMeteoraBUY颗秒
WSOL
2.12M-0.00001$0.000846100
AopC…snw8
19/04 09:42:00SolanaMeteoraSELL颗秒
WSOL
95.07M-0.000523$0.04100
AopC…snw8
19/04 09:32:00SolanaMeteoraSELL颗秒
WSOL
369.04M-0.00327$0.28100
AopC…snw8
19/04 09:32:00SolanaJupiterSELL颗秒
WSOL
369.04M-0.00327$0.28100-
19/04 09:32:00SolanaMeteoraBUY颗秒
WSOL
137.1M-0.00071$0.06500
AopC…snw8
19/04 09:32:00SolanaJupiterBUY颗秒
WSOL
8.03M-0.00005$0.004232100-
19/04 09:18:00SolanaJupiterSELL颗秒
WSOL
73.62M-0.001804$0.15100-
19/04 09:18:00SolanaMeteoraSELL颗秒
WSOL
73.62M-0.001804$0.15100
AopC…snw8
19/04 03:55:00SolanaJupiterSELL颗秒
WSOL
5.25M-0.00017$0.01100-
19/04 03:55:00SolanaMeteoraSELL颗秒
WSOL
5.25M-0.00017$0.01100
AopC…snw8
19/04 01:26:00SolanaMeteoraSELL颗秒
WSOL
39.14M-0.001539$0.13100
AopC…snw8
19/04 01:26:00SolanaJupiterSELL颗秒
WSOL
39.14M-0.001539$0.13100-
18/04 22:27:00SolanaMeteoraSELL颗秒
WSOL
89.77M-0.007432$0.64100
AopC…snw8
18/04 22:18:00SolanaMeteoraSELL颗秒
WSOL
11.28M-0.001829$0.16100
AopC…snw8
18/04 20:51:00SolanaMeteoraBUY颗秒
WSOL
39.14M-0.005132$0.44100
AopC…snw8
18/04 20:51:00SolanaJupiterBUY颗秒
WSOL
39.14M-0.005132$0.44100-
18/04 20:49:00SolanaJupiterSELL颗秒
WSOL
988.97-0.0...28$0.000002100-
18/04 20:49:00SolanaJupiterBUY颗秒
WSOL
369.04M-0.01$0.86100-
18/04 20:49:00SolanaMeteoraSELL颗秒
WSOL
267.92M-0.02$1.42400
AopC…snw8
18/04 20:49:00SolanaMeteoraBUY颗秒
WSOL
635.81M-0.03$2.28800
AopC…snw8
18/04 20:48:00SolanaMeteoraBUY颗秒
WSOL
1.16B-33.7$2.91K32400
AopC…snw8
18/04 20:48:00SolanaJupiterSELL颗秒
WSOL
4.32K-0.000737$0.06200-
18/04 20:48:00SolanaJupiterBUY颗秒
WSOL
5.26M-0.00325$0.28300-
18/04 20:48:00SolanaMeteoraSELL颗秒
WSOL
1.67B-36.93$3.18K39800
AopC…snw8
18/04 20:47:00SolanaMeteoraBUY颗秒
WSOL
81.52M-10.96$945.65100
92oM…8DCz
18/04 20:47:00SolanaMeteoraSELL颗秒
WSOL
2.3M-1.4$120.411800
AopC…snw8
18/04 20:47:00SolanaMeteoraBUY颗秒
WSOL
2.63M-1.6$137.822300
AopC…snw8

颗秒/WSOL FAQ

Frequently asked questions about the 颗秒/WSOL trading pair on Solana

What is the 颗秒/WSOL trading pair?
颗秒/WSOL is a DEX trading pair on Solana where 颗秒 is swapped against WSOL (Wrapped Solana).
What is 颗秒?
颗秒 is the base token in the 颗秒/WSOL trading pair on Solana. Its contract address is CaYSkdheZNrXnvFxuXT9zERwBzX4LVsQ9pmLNVcrhwFD. View full 颗秒 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the 颗秒/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is 颗秒/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 颗秒/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get 颗秒/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 颗秒/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.