HALCN/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the HALCN/SOL pair on Solana.

About HALCN/SOL

Base tokenHALCN (halcn)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

HALCN/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for HALCN/SOL

Total volume$1,192

Buy volume$491 (19 trades)

Sell volume$702 (31 trades)

Avg trade size$24

Largest trade$58

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 41.2% · Sell 58.8%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
4h 20m 50s ago	$0.000002	SELL	0.16SOL	$13.43	Pumpfun	39ty…AAnH
4h 27m 20s ago	$0.000003	SELL	0.02SOL	$1.58	Pumpfun	39ty…AAnH
4h 49m 39s ago	$0.000003	BUY	0.1SOL	$8.54	Pumpfun	39ty…AAnH
4h 50m 15s ago	$0.000003	SELL	0.48SOL	$40.57	Pumpfun	39ty…AAnH
4h 50m 50s ago	$0.000003	BUY	0.02SOL	$1.64	Pumpfun	39ty…AAnH
4h 52m 16s ago	$0.000003	BUY	0.49SOL	$41.1	Pumpfun	39ty…AAnH
4h 52m 23s ago	$0.000003	SELL	0.33SOL	$27.52	Pumpfun	39ty…AAnH
4h 52m 23s ago	$0.000003	SELL	0.32SOL	$26.62	Pumpfun	39ty…AAnH
4h 52m 23s ago	$0.000003	SELL	0.27SOL	$22.49	Pumpfun	39ty…AAnH
4h 52m 23s ago	$0.000003	SELL	0.23SOL	$19.75	Pumpfun	39ty…AAnH
4h 52m 23s ago	$0.000003	SELL	0.21SOL	$17.75	Pumpfun	39ty…AAnH
4h 52m 23s ago	$0.000003	SELL	0.18SOL	$15.23	Pumpfun	39ty…AAnH
4h 52m 23s ago	$0.000003	SELL	0.19SOL	$16.08	Pumpfun	39ty…AAnH
4h 52m 23s ago	$0.000003	SELL	0.17SOL	$13.97	Pumpfun	39ty…AAnH
4h 52m 24s ago	$0.000003	SELL	0.14SOL	$11.84	Pumpfun	39ty…AAnH
4h 52m 24s ago	$0.000003	SELL	0.4SOL	$34	Pumpfun	39ty…AAnH
4h 52m 26s ago	$0.000003	SELL	0.15SOL	$12.54	Pumpfun	39ty…AAnH
4h 52m 26s ago	$0.000003	SELL	0.59SOL	$49.75	Pumpfun	39ty…AAnH
4h 52m 30s ago	$0.000003	SELL	0.6SOL	$50.19	Pumpfun	39ty…AAnH
4h 52m 30s ago	$0.000003	SELL	0.64SOL	$53.96	Pumpfun	39ty…AAnH
4h 52m 30s ago	$0.000003	SELL	0.69SOL	$58.19	Pumpfun	39ty…AAnH
4h 52m 32s ago	$0.000003	BUY	0.65SOL	$54.8	Pumpfun	39ty…AAnH
4h 52m 32s ago	$0.000003	BUY	0.65SOL	$54.8	Pumpfun	39ty…AAnH
4h 52m 32s ago	$0.000003	BUY	0.65SOL	$54.8	Pumpfun	39ty…AAnH
4h 53m 27s ago	$0.000003	BUY	0.37SOL	$31.05	Pumpfun	39ty…AAnH
4h 53m 27s ago	$0.000003	BUY	0.29SOL	$24.08	Pumpfun	39ty…AAnH
4h 53m 28s ago	$0.000003	BUY	0.41SOL	$34.62	Pumpfun	39ty…AAnH
4h 53m 30s ago	$0.000003	BUY	0.36SOL	$30.19	Pumpfun	39ty…AAnH
4h 53m 30s ago	$0.000003	BUY	0.24SOL	$20.18	Pumpfun	39ty…AAnH
4h 53m 31s ago	$0.000003	BUY	0.2SOL	$16.77	Pumpfun	39ty…AAnH
4h 53m 33s ago	$0.000003	BUY	0.54SOL	$45.09	Pumpfun	39ty…AAnH
4h 53m 34s ago	$0.000003	BUY	0.14SOL	$11.38	Pumpfun	39ty…AAnH
4h 53m 34s ago	$0.000003	BUY	0.22SOL	$18.14	Pumpfun	39ty…AAnH
4h 53m 35s ago	$0.000003	BUY	0.16SOL	$13.78	Pumpfun	39ty…AAnH
4h 53m 35s ago	$0.000003	BUY	0.18SOL	$15.03	Pumpfun	39ty…AAnH
4h 53m 35s ago	$0.000003	BUY	0.13SOL	$10.63	Pumpfun	39ty…AAnH
4h 56m 9s ago	$0.000002	SELL	0.02SOL	$1.44	Pumpfun	39ty…AAnH
4h 57m 23s ago	$0.000002	SELL	0.003862SOL	$0.32	Pumpfun	39ty…AAnH
4h 59m 25s ago	$0.000002	SELL	0.05SOL	$4.06	Pumpfun	39ty…AAnH
5h 2m 8s ago	$0.000003	BUY	0.05SOL	$4.11	Pumpfun	39ty…AAnH
5h 3m 23s ago	$0.000003	SELL	0.13SOL	$11.14	Pumpfun	39ty…AAnH
5h 3m 24s ago	$0.000003	SELL	0.01SOL	$0.95	Pumpfun	39ty…AAnH
5h 4m 9s ago	$0.000003	SELL	0.23SOL	$19.64	Pumpfun	39ty…AAnH
5h 4m 9s ago	$0.000003	SELL	0.35SOL	$29.03	Pumpfun	39ty…AAnH
5h 4m 9s ago	$0.000003	SELL	0.27SOL	$22.36	Pumpfun	39ty…AAnH
5h 4m 9s ago	$0.000003	SELL	0.45SOL	$37.7	Pumpfun	39ty…AAnH
5h 4m 9s ago	$0.000003	SELL	0.34SOL	$28.44	Pumpfun	39ty…AAnH
5h 4m 9s ago	$0.000003	SELL	0.16SOL	$13.09	Pumpfun	39ty…AAnH
5h 4m 9s ago	$0.000003	SELL	0.2SOL	$16.76	Pumpfun	39ty…AAnH
5h 4m 9s ago	$0.000003	SELL	0.37SOL	$31.23	Pumpfun	39ty…AAnH

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
BfD7…Qc2R	$1.23K	151.34M	151.34M	$302.67M
GXDZ…S1ed	$584.24	62.1M	62.1M	$124.19M
omeg…XAfq	$383.45	33.69M	33.69M	$67.38M
HK3J…KHrT	$382.21	33.81M	33.81M	$67.62M
67ew…WqWB	$358.49	31.3M	31.3M	$62.6M
FLh6…kGEd	$343.53	33.7M	33.7M	$67.4M
77Sv…Fyvo	$338.62	34.63M	34.63M	$69.26M
asZX…5Cnr	$322.17	24.8M	24.8M	$49.6M
9UJc…Bo4U	$313.69	30.08M	30.08M	$60.16M
BAnd…E53N	$305.33	35.03M	35.03M	$70.06M
DNKz…kWWY	$300.57	27.84M	27.84M	$55.68M
FeRN…h9ua	$287.44	27.93M	27.93M	$55.86M
64hP…4AEz	$277.14	26.93M	26.93M	$53.86M
Gs72…1fJw	$264	27.72M	27.72M	$55.44M
7kpo…FnMq	$262.94	22.84M	22.84M	$45.68M
9diz…gayT	$261.37	25.24M	25.24M	$50.49M
3JB2…8wYz	$242.54	21.98M	21.98M	$43.96M
6MNy…Te2C	$237.38	30.47M	30.47M	$60.95M
nya6…4qpT	$233.95	23.39M	23.39M	$46.79M
9gEb…d1Fs	$224.42	19.69M	19.69M	$39.38M
DhYa…vHF5	$217.43	17.87M	17.87M	$35.74M
21Nx…s6zk	$214.6	24.17M	24.17M	$48.34M
Dcxz…JBKT	$213.92	23.34M	23.34M	$46.68M
AV7r…YVrf	$211.88	23.52M	23.52M	$47.05M
NULL…7qZh	$209.57	22.59M	22.59M	$45.19M
8dtx…1MEF	$203.71	19.8M	19.8M	$39.59M
2NGu…4vDL	$201.39	22.8M	22.8M	$45.6M
5UVL…pjs7	$200.25	19.83M	19.83M	$39.67M
DVts…53wF	$198.5	22.36M	22.36M	$44.72M
GkZe…zQGz	$186.21	15.95M	15.95M	$31.89M
AA3r…BYYt	$185.68	17.49M	17.49M	$34.98M
SF9T…D1MW	$184.42	17.63M	17.63M	$35.25M
9fzt…dZPB	$181.82	16.46M	16.46M	$32.93M
69xi…Yfzh	$177.35	16.84M	16.84M	$33.68M
HEHV…VESE	$173.9	17.35M	17.35M	$34.71M
DXMD…BBvG	$167.06	22.85M	22.85M	$45.7M
AXTp…FHGB	$165.76	13.87M	13.87M	$27.74M
HMxL…qCof	$165.64	20.36M	20.36M	$40.71M
HXNr…BACw	$164.87	20M	20M	$40M
7TWm…YDus	$162.38	22.9M	22.9M	$45.8M
FgK3…wVY6	$161.93	17.19M	17.19M	$34.37M
4UHz…wfVN	$161.58	14.32M	14.32M	$28.63M
9wid…oiLJ	$156.96	15.26M	15.26M	$30.53M
DFLn…sW1j	$155.64	13.6M	13.6M	$27.19M
F6yx…5psu	$155.61	21.68M	21.68M	$43.37M
Aa9Z…o3KX	$155.26	24.11M	24.11M	$48.22M
a9bb…1EMs	$152.9	15.26M	15.26M	$30.53M
HiAm…52es	$149.62	19M	19M	$38M
Dker…tNdX	$148.73	11.73M	11.73M	$23.46M
6969…4mYq	$147.88	14.77M	14.77M	$29.54M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	39ty…AAnH	-	$83.93

Get API

HALCN/SOL FAQ

Frequently asked questions about the HALCN/SOL trading pair on Solana

What is the HALCN/SOL trading pair?

HALCN/SOL is a DEX trading pair on Solana where HALCN (halcn) is swapped against SOL (Solana).

What is the current HALCN/SOL price?

The most recent on-chain trade price for HALCN/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the HALCN/SOL 24h trading volume?

HALCN/SOL has 50 recent trades in the live stream (19 buys, 31 sells) with a combined volume of approximately $1.19K.

What is HALCN?

HALCN (halcn) is the base token in the HALCN/SOL trading pair on Solana. Its contract address is CaWaqRu5z7D3Pm2yqtn8fFvApijAY4xHaiGWDe7Epump. View full HALCN analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the HALCN/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does HALCN/SOL have?

HALCN/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top HALCN/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded HALCN/SOL on Solana. Combined volume is approximately $17.77K. The highest-volume wallet traded approximately $1.23K. Use the Top Traders tab to identify whales and track smart money flows.

Is HALCN/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for HALCN/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get HALCN/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own HALCN/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.