WOMI/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WOMI/WSOL pair on Solana.

About WOMI/WSOL

Base tokenWOMI (War Only Make Inflation)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
08/04 13:28:00SolanaPumpswapSELLWOMI
WSOL
42.12-0.0...745$0.000063100
6CM1…kXni
08/04 13:28:00SolanaJupiterSELLWOMI
WSOL
42.12-0.0...745$0.000063100-
06/04 03:47:00SolanaPumpswapSELLWOMI
WSOL
1.67M-0.03$2.43200
6CM1…kXni
02/04 04:44:00SolanaPumpswapSELLWOMI
WSOL
163.48K-0.002912$0.23100
6CM1…kXni
02/04 04:33:00SolanaPumpswapSELLWOMI
WSOL
1.04M-0.02$1.46100
6CM1…kXni
29/03 13:08:00SolanaPumpswapSELLWOMI
WSOL
115.77K-0.002067$0.17100
6CM1…kXni
29/03 02:26:00SolanaPumpswapSELLWOMI
WSOL
91.33K-0.001631$0.13100
6CM1…kXni
26/03 16:41:00SolanaPumpswapSELLWOMI
WSOL
3M-0.05$4.68100
6CM1…kXni
24/03 06:04:00SolanaPumpswapSELLWOMI
WSOL
230.79K-0.004148$0.37200
6CM1…kXni
23/03 06:56:00SolanaPumpswapSELLWOMI
WSOL
1.07M-0.02$1.64100
6CM1…kXni
23/03 06:27:00SolanaPumpswapSELLWOMI
WSOL
605.87K-0.01$0.94100
6CM1…kXni
23/03 02:45:00SolanaPumpswapBUYWOMI
WSOL
540.55K-0.00987$0.85100
6CM1…kXni
22/03 07:53:00SolanaPumpswapSELLWOMI
WSOL
109.99K-0.001982$0.17100
6CM1…kXni
21/03 10:10:00SolanaPumpswapSELLWOMI
WSOL
141.8K-0.002556$0.23100
6CM1…kXni
21/03 08:30:00SolanaPumpswapSELLWOMI
WSOL
332.42K-0.005994$0.54100
6CM1…kXni
21/03 01:06:00SolanaPumpswapSELLWOMI
WSOL
3.06M-0.06$4.99100
6CM1…kXni
20/03 20:25:00SolanaPumpswapSELLWOMI
WSOL
3.02M-0.06$4.89100
6CM1…kXni
20/03 16:28:00SolanaPumpswapSELLWOMI
WSOL
14.12K-0.000258$0.02100
6CM1…kXni
20/03 13:07:00SolanaPumpswapSELLWOMI
WSOL
68.16K-0.001245$0.11100
6CM1…kXni
20/03 13:07:00SolanaJupiterSELLWOMI
WSOL
68.16K-0.001245$0.11100-
20/03 11:46:00SolanaPumpswapSELLWOMI
WSOL
53.39K-0.000975$0.09100
6CM1…kXni
20/03 11:46:00SolanaPumpswapBUYWOMI
WSOL
53.39K-0.000988$0.09100
6CM1…kXni
20/03 11:19:00SolanaPumpswapBUYWOMI
WSOL
1.79M-0.03$2.95100
6CM1…kXni
20/03 10:48:00SolanaPumpswapSELLWOMI
WSOL
771.5K-0.01$1.25100
6CM1…kXni
20/03 10:01:00SolanaPumpswapSELLWOMI
WSOL
2.34M-0.04$3.8100
6CM1…kXni
20/03 09:54:00SolanaPumpswapSELLWOMI
WSOL
53.25K-0.000975$0.09100
6CM1…kXni
20/03 09:54:00SolanaPumpswapBUYWOMI
WSOL
106.5K-0.001976$0.18200
6CM1…kXni
20/03 09:16:00SolanaPumpswapSELLWOMI
WSOL
1.2M-0.02$1.95200
6CM1…kXni
20/03 09:08:00SolanaPumpswapSELLWOMI
WSOL
812.36K-0.01$1.33100
6CM1…kXni
20/03 08:08:00SolanaPumpswapSELLWOMI
WSOL
375.56K-0.006909$0.62100
6CM1…kXni
20/03 07:52:00SolanaPumpswapSELLWOMI
WSOL
8.83M-0.16$14.66100
6CM1…kXni
20/03 07:37:00SolanaPumpswapSELLWOMI
WSOL
947.25K-0.02$1.59100
6CM1…kXni
20/03 06:47:00SolanaPumpswapSELLWOMI
WSOL
11.71M-0.22$19.86300
6CM1…kXni
20/03 06:38:00SolanaPumpswapBUYWOMI
WSOL
25.34K-0.000494$0.04100
6CM1…kXni
20/03 06:38:00SolanaPumpswapSELLWOMI
WSOL
25.98K-0.0005$0.04100
6CM1…kXni
20/03 06:37:00SolanaPumpswapSELLWOMI
WSOL
575.8K-0.01$0.99100
6CM1…kXni
20/03 06:35:00SolanaJupiterSELLWOMI
WSOL
199.98K-0.003853$0.34100-
20/03 06:35:00SolanaPumpswapSELLWOMI
WSOL
199.98K-0.003853$0.34100
6CM1…kXni
20/03 06:33:00SolanaPumpswapBUYWOMI
WSOL
25.3K-0.000494$0.04100
6CM1…kXni
20/03 06:33:00SolanaPumpswapSELLWOMI
WSOL
25.94K-0.0005$0.04100
6CM1…kXni
20/03 06:29:00SolanaPumpswapSELLWOMI
WSOL
383.16K-0.007388$0.66100
6CM1…kXni
20/03 06:28:00SolanaPumpswapSELLWOMI
WSOL
25.92K-0.0005$0.04100
6CM1…kXni
20/03 06:27:00SolanaPumpswapBUYWOMI
WSOL
25.28K-0.000494$0.04100
6CM1…kXni
20/03 06:20:00SolanaPumpswapSELLWOMI
WSOL
369.03K-0.007121$0.63100
6CM1…kXni
20/03 06:17:00SolanaPumpswapBUYWOMI
WSOL
25.26K-0.000494$0.04100
6CM1…kXni
20/03 06:17:00SolanaPumpswapSELLWOMI
WSOL
25.9K-0.0005$0.04100
6CM1…kXni
20/03 06:14:00SolanaPumpswapSELLWOMI
WSOL
25.9K-0.0005$0.04100
6CM1…kXni
20/03 06:14:00SolanaPumpswapBUYWOMI
WSOL
25.26K-0.000494$0.04100
6CM1…kXni
20/03 06:05:00SolanaPumpswapSELLWOMI
WSOL
468.91K-0.009056$0.81100
6CM1…kXni
20/03 06:02:00SolanaPumpswapSELLWOMI
WSOL
4.79M-0.09$8.29100
6CM1…kXni

WOMI/WSOL FAQ

Frequently asked questions about the WOMI/WSOL trading pair on Solana

What is the WOMI/WSOL trading pair?
WOMI/WSOL is a DEX trading pair on Solana where WOMI (War Only Make Inflation) is swapped against WSOL (Wrapped Solana).
What is WOMI?
WOMI (War Only Make Inflation) is the base token in the WOMI/WSOL trading pair on Solana. Its contract address is CaRd9KoS4At2X1GvyDqGGC4Y6WStPNGMt2BvScKZpump. View full WOMI analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the WOMI/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is WOMI/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WOMI/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WOMI/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WOMI/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.