XBT/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the XBT/WSOL pair on Solana.

About XBT/WSOL

Base tokenXBT

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

XBT/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for XBT/WSOL

Total volume$101

Buy volume$2 (29 trades)

Sell volume$99 (21 trades)

Avg trade size$2

Largest trade$98

Latest price$0.0...1267

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 2.3% · Sell 97.7%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
6h 29m 54s ago	$0.0...1267	SELL	0.000576WSOL	$0.05	Meteora	FBXQ…JS1B
7h 22m 28s ago	$0.0...1602	SELL	0.000822WSOL	$0.07	Meteora	FBXQ…JS1B
7h 39m 58s ago	$0.0...1797	SELL	0.0...86WSOL	$0.000007	Meteora	FBXQ…JS1B
7h 49m 54s ago	$0.0...2054	SELL	0.000803WSOL	$0.07	Meteora	FBXQ…JS1B
7h 59m 9s ago	$0.0...2285	BUY	0.00008WSOL	$0.0067	Meteora	FBXQ…JS1B
7h 59m 10s ago	$0.0...2185	SELL	0.001889WSOL	$0.16	Meteora	FBXQ…JS1B
7h 59m 10s ago	$0.0...1952	BUY	0.001WSOL	$0.08	Meteora	FBXQ…JS1B
7h 59m 10s ago	$0.0...2327	SELL	0.000454WSOL	$0.04	Meteora	FBXQ…JS1B
7h 59m 10s ago	$0.0...2497	BUY	0.001WSOL	$0.08	Meteora	FBXQ…JS1B
7h 59m 11s ago	$0.0...3689	SELL	0.006487WSOL	$0.54	Meteora	FBXQ…JS1B
7h 59m 11s ago	$0.0...2155	BUY	0.001WSOL	$0.08	Meteora	FBXQ…JS1B
7h 59m 11s ago	$0.0...7235	BUY	0.0001WSOL	$0.008375	Meteora	FBXQ…JS1B
7h 59m 11s ago	$0.0...1688	BUY	0.01WSOL	$0.84	Meteora	FBXQ…JS1B
7h 59m 11s ago	$0.0...1688	BUY	0.01WSOL	$0.84	Jupiter	-
7h 59m 52s ago	$0.0...42	SELL	0.000182WSOL	$0.02	Meteora	FBXQ…JS1B
7h 59m 53s ago	$0.0...439	BUY	0.00005WSOL	$0.004187	Meteora	FBXQ…JS1B
7h 59m 53s ago	$0.0...439	BUY	0.00005WSOL	$0.004187	Jupiter	-
7h 59m 54s ago	$0.0...784	SELL	0.002624WSOL	$0.22	Meteora	FBXQ…JS1B
7h 59m 54s ago	$0.0...1415	BUY	0.00006WSOL	$0.005025	Meteora	FBXQ…JS1B
7h 59m 54s ago	$0.0...1279	BUY	0.0005WSOL	$0.04	Meteora	FBXQ…JS1B
7h 59m 54s ago	$0.0...1155	BUY	0.00006WSOL	$0.005025	Meteora	FBXQ…JS1B
7h 59m 54s ago	$0.0...923	BUY	0.001WSOL	$0.08	Meteora	FBXQ…JS1B
7h 59m 54s ago	$0.0...569	BUY	0.001WSOL	$0.08	Meteora	FBXQ…JS1B
7h 59m 54s ago	$0.0...299	BUY	0.001WSOL	$0.08	Meteora	FBXQ…JS1B
7h 59m 54s ago	$0.0...108681	SELL	1.17WSOL	$97.81	Meteora	FBXQ…JS1B

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
4QFQ…Ae4s	$1.02K	81.52M	900M	$981.52M
Bhqv…hyY3	$662.8	1.73M	1.91M	$3.64M
ARoF…ySrM	$596.68	2.86M	2.86M	$5.73M
D1dq…pYuG	$543.63	4.34M	4.34M	$8.67M
UboD…MwSc	$487.32	2.91M	2.91M	$5.82M
xyWa…2bx4	$435.34	1.23M	1.32M	$2.55M
6WHZ…CuZU	$418.31	1.7M	948.86K	$2.64M
D2mD…ToAH	$381.85	2.85M	2.94M	$5.8M
EfjM…RuhU	$376.63	2.84M	2.93M	$5.77M
Btjh…Qhry	$339.84	3.38M	3.38M	$6.75M
2yzg…1dCm	$334.22	907.55K	1.09M	$2M
4dmt…h41H	$283.55	1.36M	1.45M	$2.81M
BDzV…jYfb	$283.5	871.52K	623.97K	$1.5M
2abx…2sgW	$273.2	784.34K	874.86K	$1.66M
Eymu…ygqc	$267.69	1.36M	1.44M	$2.8M
BsPb…DfKD	$247.58	1.08M	1.08M	$2.17M
Eihy…hmch	$245.34	1.52M	1.52M	$3.05M
EEf1…dvis	$242.63	1.61M	1.61M	$3.23M
CbPt…9h9d	$236.36	783.5K	413.65K	$1.2M
H3tS…oUVB	$235.81	570.84K	570.84K	$1.14M
4pmh…XCZX	$229.31	995.99K	1.09M	$2.08M
6Eg4…wyaJ	$215.14	1.35M	1.44M	$2.79M
HB9G…1PoD	$207.99	1.57M	1.66M	$3.23M
574N…pYPS	$202.52	2.36M	639.09K	$3M
De8S…3ySg	$202.52	988.1K	1.08M	$2.07M
5fVq…i9pq	$202.11	709.03K	799.56K	$1.51M
GAPd…xaG9	$198.81	1.2M	1.2M	$2.4M
AjJr…VboR	$194.14	1.65M	1.65M	$3.31M
J9tZ…QfwZ	$191.55	907.83K	907.83K	$1.82M
3aDN…d1TV	$190.29	1.25M	1.34M	$2.6M
Sx9g…byVd	$188.38	1.2M	1.2M	$2.4M
FSnu…NxbX	$187.35	939.94K	76.12K	$1.02M
6pbP…qFcD	$182.99	1.47M	1.47M	$2.93M
dadu…x1H8	$180.72	1.77M	1.87M	$3.64M
7Js3…c2H5	$178.2	1.12M	1.21M	$2.33M
BZEW…e9xS	$176.03	1.3M	1.3M	$2.61M
koAS…6746	$170.31	1.01M	1.1M	$2.1M
4YUL…EJLY	$166.22	1.33M	1.42M	$2.74M
9NfP…EVmD	$165.41	1.53M	1.71M	$3.25M
Fgo4…GHmT	$164.7	1.51M	1.6M	$3.1M
BgGE…fDo6	$158.85	428.25K	90.58K	$518.83K
DNE4…Xz7j	$158.09	1.44M	1.53M	$2.98M
CaoH…3mc8	$157.38	1.93M	1.93M	$3.85M
DFeh…E1HV	$157.38	1.14M	1.14M	$2.28M
6QN2…fuFA	$154.18	1.77M	570.03K	$2.34M
4d4d…yPNz	$152.46	1.29M	1.38M	$2.67M
AE9a…tyi3	$149.94	1.1M	1.19M	$2.3M
AWBH…M7KP	$148.03	839.22K	91.05K	$930.27K
3yAU…BZBc	$143.57	627.3K	351.72	$627.66K
D7X3…djpV	$142.82	1.92M	2.01M	$3.93M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Meteora	5TZ3…HMQr	-	$918.05
Meteora	FBXQ…JS1B	-	$1.93

Get API

XBT/WSOL FAQ

Frequently asked questions about the XBT/WSOL trading pair on Solana

What is the XBT/WSOL trading pair?

XBT/WSOL is a DEX trading pair on Solana where XBT is swapped against WSOL (Wrapped Solana).

What is the current XBT/WSOL price?

The most recent on-chain trade price for XBT/WSOL on Solana is $0.0...1267. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the XBT/WSOL 24h trading volume?

XBT/WSOL has 50 recent trades in the live stream (29 buys, 21 sells) with a combined volume of approximately $101.43.

What is XBT?

XBT is the base token in the XBT/WSOL trading pair on Solana. Its contract address is CaPUwXh23DSY9cc5huZDUNxfUj5PbFDizs996BU9y5TK. View full XBT analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the XBT/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does XBT/WSOL have?

XBT/WSOL has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top XBT/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded XBT/WSOL on Solana. Combined volume is approximately $14.84K. The highest-volume wallet traded approximately $1.02K. Use the Top Traders tab to identify whales and track smart money flows.

Is XBT/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for XBT/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get XBT/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own XBT/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.