100/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the 100/WSOL pair on Solana.

About 100/WSOL

Base token100 (Trump $100 Bill)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
11/04 16:39:00SolanaRaydiumSELL100
WSOL
85.83K-0.00597$0.51100
EtfZ…e6f5
11/04 16:36:00SolanaRaydiumBUY100
WSOL
85.83K-0.006$0.51100
EtfZ…e6f5
11/04 07:40:00SolanaRaydiumSELL100
WSOL
4M-0.28$23.6100
EtfZ…e6f5
10/04 10:37:00SolanaRaydiumBUY100
WSOL
5.06M-0.36$29.55100
EtfZ…e6f5
09/04 21:24:00SolanaRaydiumSELL100
WSOL
1.43M-0.1$8.4100
EtfZ…e6f5
09/04 21:24:00SolanaRaydiumBUY100
WSOL
1.43M-0.1$8.44100
EtfZ…e6f5
09/04 11:40:00SolanaRaydiumSELL100
WSOL
165.88K-0.01$0.94100
EtfZ…e6f5
09/04 09:44:00SolanaRaydiumSELL100
WSOL
15.83M-1.13$93.3100
EtfZ…e6f5
08/04 22:55:00SolanaOKXBUY100
WSOL
2.7M-0.2$16.42100-
08/04 22:55:00SolanaRaydiumBUY100
WSOL
2.7M-0.2$16.42100
EtfZ…e6f5
08/04 16:48:00SolanaRaydiumSELL100
WSOL
36.42M-2.84$237.07100
EtfZ…e6f5
08/04 16:47:00SolanaRaydiumSELL100
WSOL
29.14M-2.59$215.86100
EtfZ…e6f5
08/04 11:12:00SolanaOKXSELL100
WSOL
1.97M-0.18$15.63100-
08/04 11:12:00SolanaRaydiumSELL100
WSOL
1.97M-0.19$15.76100
EtfZ…e6f5
08/04 09:42:00SolanaRaydiumBUY100
WSOL
10.65M-0.99$84.15100
EtfZ…e6f5
08/04 09:08:00SolanaRaydiumBUY100
WSOL
26.97M-2.33$197.8200
EtfZ…e6f5
08/04 08:59:00SolanaRaydiumBUY100
WSOL
29.18M-2.32$196.83200
EtfZ…e6f5
08/04 08:58:00SolanaRaydiumBUY100
WSOL
11.34M-0.86$72.8100
EtfZ…e6f5
08/04 08:57:00SolanaRaydiumBUY100
WSOL
11.05M-0.8$68.04100
EtfZ…e6f5
07/04 15:33:00SolanaRaydiumSELL100
WSOL
3.47M-0.25$19.49100
EtfZ…e6f5
07/04 15:11:00SolanaRaydiumBUY100
WSOL
3.47M-0.25$19.6100
EtfZ…e6f5
07/04 14:23:00SolanaRaydiumSELL100
WSOL
12.36M-0.9$70.72100
EtfZ…e6f5
07/04 14:22:00SolanaRaydiumBUY100
WSOL
12.36M-0.9$71.07100
EtfZ…e6f5
07/04 11:36:00SolanaRaydiumSELL100
WSOL
2.08M-0.15$11.73100
EtfZ…e6f5
07/04 11:01:00SolanaRaydiumBUY100
WSOL
2.08M-0.15$11.89100
EtfZ…e6f5
07/04 11:01:00SolanaRaydiumSELL100
WSOL
2.04M-0.15$11.56100
EtfZ…e6f5
07/04 10:59:00SolanaRaydiumBUY100
WSOL
33.47M-2.48$196.39200
EtfZ…e6f5
07/04 10:59:00SolanaRaydiumSELL100
WSOL
16.74M-1.23$97.72100
EtfZ…e6f5
07/04 10:58:00SolanaRaydiumBUY100
WSOL
984.85K-0.08$5.95100
EtfZ…e6f5
07/04 10:58:00SolanaRaydiumSELL100
WSOL
16.8M-1.24$98.08100
EtfZ…e6f5
07/04 10:39:00SolanaRaydiumBUY100
WSOL
16.8M-1.24$98.19100
EtfZ…e6f5
07/04 10:30:00SolanaRaydiumBUY100
WSOL
2.1M-0.15$11.9200
EtfZ…e6f5
07/04 09:03:00SolanaRaydiumBUY100
WSOL
14.33M-0.99$79.72100
EtfZ…e6f5
07/04 09:03:00SolanaOKXBUY100
WSOL
14.33M-0.99$79.72100-
07/04 00:13:00SolanaRaydiumSELL100
WSOL
28.16M-1.99$159.11100
EtfZ…e6f5
04/04 18:24:00SolanaRaydiumSELL100
WSOL
24.02M-1.87$151.45100
EtfZ…e6f5
04/04 07:50:00SolanaRaydiumSELL100
WSOL
35.95M-3.16$253.54100
EtfZ…e6f5
02/04 23:49:00SolanaRaydiumBUY100
WSOL
6.73M-0.63$49.75100
EtfZ…e6f5
02/04 13:00:00SolanaRaydiumBUY100
WSOL
3.46M-0.32$24.6100
EtfZ…e6f5
01/04 10:02:00SolanaRaydiumSELL100
WSOL
12.64M-1.18$97.94100
EtfZ…e6f5
01/04 10:02:00SolanaJupiterSELL100
WSOL
12.64M-1.18$97.94100-
01/04 09:58:00SolanaRaydiumBUY100
WSOL
12.65M-1.18$98.52100
EtfZ…e6f5
01/04 09:29:00SolanaRaydiumSELL100
WSOL
34.93M-3.41$284.37100
EtfZ…e6f5
01/04 09:22:00SolanaRaydiumSELL100
WSOL
27.45M-3.08$256.56100
EtfZ…e6f5
01/04 09:22:00SolanaJupiterSELL100
WSOL
27.45M-3.08$256.56100-
30/03 23:06:00SolanaRaydiumSELL100
WSOL
821.18K-0.1$8.08100
EtfZ…e6f5
30/03 21:04:00SolanaRaydiumBUY100
WSOL
22.37M-2.56$212.99200
EtfZ…e6f5
30/03 21:03:00SolanaRaydiumBUY100
WSOL
9.77M-1.04$86.45100
EtfZ…e6f5
30/03 16:41:00SolanaRaydiumBUY100
WSOL
3.09M-0.32$26.73100
EtfZ…e6f5
30/03 10:52:00SolanaRaydiumSELL100
WSOL
44.96M-5.09$427.25100
EtfZ…e6f5

100/WSOL FAQ

Frequently asked questions about the 100/WSOL trading pair on Solana

What is the 100/WSOL trading pair?
100/WSOL is a DEX trading pair on Solana where 100 (Trump $100 Bill) is swapped against WSOL (Wrapped Solana).
What is 100?
100 (Trump $100 Bill) is the base token in the 100/WSOL trading pair on Solana. Its contract address is CaMNWhMup5DMFwgFjbgZNzAT8xUviXgRZEVpYPrCpump. View full 100 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the 100/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is 100/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 100/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get 100/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 100/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.