SILENCE/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SILENCE/WSOL pair on Solana.

About SILENCE/WSOL

Base tokenSILENCE (KING BALDWIN IV)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
10h 30m 33s agoSolanaRaydiumSELLSILENCE
WSOL
436.72K-0.1$8.47100
5FNo…pUW8
10h 30m 33s agoSolanaJupiterSELLSILENCE
WSOL
436.72K-0.1$8.47100-
11/04 20:35:00SolanaRaydiumBUYSILENCE
WSOL
10.71M-2.5$213.57200
5FNo…pUW8
08/04 03:36:00SolanaRaydiumSELLSILENCE
WSOL
234.83K-0.05$4.52100
5FNo…pUW8
08/04 03:36:00SolanaJupiterSELLSILENCE
WSOL
234.83K-0.05$4.52100-
07/04 20:03:00SolanaRaydiumBUYSILENCE
WSOL
436.72K-0.1$8.18100
5FNo…pUW8
07/04 20:03:00SolanaJupiterBUYSILENCE
WSOL
436.72K-0.1$8.18100-
06/04 08:53:00SolanaOKXBUYSILENCE
WSOL
1.04M-0.24$19.51100-
06/04 08:53:00SolanaRaydiumBUYSILENCE
WSOL
1.04M-0.24$19.51100
5FNo…pUW8
02/04 04:02:00SolanaRaydiumSELLSILENCE
WSOL
482.06K-0.11$8.68100
5FNo…pUW8
01/04 20:57:00SolanaRaydiumSELLSILENCE
WSOL
5.02M-1.15$95.27200
5FNo…pUW8
01/04 14:46:00SolanaRaydiumBUYSILENCE
WSOL
1.17M-0.27$22.57100
5FNo…pUW8
01/04 14:45:00SolanaRaydiumBUYSILENCE
WSOL
1.36M-0.31$26.13100
5FNo…pUW8
30/03 18:23:00SolanaRaydiumSELLSILENCE
WSOL
2M-0.46$37.85200
5FNo…pUW8
30/03 17:33:00SolanaRaydiumSELLSILENCE
WSOL
269.47K-0.06$5.14100
5FNo…pUW8
30/03 17:15:00SolanaRaydiumBUYSILENCE
WSOL
1.29M-0.3$24.76100
5FNo…pUW8
30/03 17:15:00SolanaJupiterBUYSILENCE
WSOL
1.29M-0.3$24.76100-
30/03 11:04:00SolanaRaydiumSELLSILENCE
WSOL
1M-0.23$19.2100
5FNo…pUW8
30/03 10:47:00SolanaRaydiumSELLSILENCE
WSOL
1.04M-0.24$20.07100
5FNo…pUW8
30/03 10:43:00SolanaRaydiumBUYSILENCE
WSOL
3.04M-0.7$58.74100
5FNo…pUW8
30/03 10:43:00SolanaJupiterBUYSILENCE
WSOL
3.04M-0.7$58.74100-
29/03 22:31:00SolanaRaydiumSELLSILENCE
WSOL
4.01M-0.92$74.2200
5FNo…pUW8
29/03 22:19:00SolanaRaydiumSELLSILENCE
WSOL
281.1K-0.06$5.31100
5FNo…pUW8
29/03 21:06:00SolanaRaydiumSELLSILENCE
WSOL
200K-0.05$3.79100
5FNo…pUW8
29/03 18:04:00SolanaRaydiumSELLSILENCE
WSOL
295.89K-0.07$5.59100
5FNo…pUW8
29/03 17:15:00SolanaRaydiumSELLSILENCE
WSOL
4.63M-1.08$87.86100
5FNo…pUW8
29/03 09:40:00SolanaJupiterSELLSILENCE
WSOL
88.63K-0.02$1.72100-
29/03 09:40:00SolanaRaydiumSELLSILENCE
WSOL
88.63K-0.02$1.72100
5FNo…pUW8
29/03 00:33:00SolanaJupiterBUYSILENCE
WSOL
4.63M-1.09$89.22100-
29/03 00:33:00SolanaRaydiumBUYSILENCE
WSOL
4.63M-1.09$89.22100
5FNo…pUW8
29/03 00:14:00SolanaOKXSELLSILENCE
WSOL
5.61M-1.3$106.74100-
29/03 00:14:00SolanaRaydiumSELLSILENCE
WSOL
5.61M-1.31$107.66100
5FNo…pUW8
28/03 21:09:00SolanaRaydiumSELLSILENCE
WSOL
311.47K-0.07$6.15100
5FNo…pUW8
28/03 19:37:00SolanaRaydiumBUYSILENCE
WSOL
5.61M-1.32$110.08100
5FNo…pUW8
28/03 18:19:00SolanaRaydiumSELLSILENCE
WSOL
5.98M-1.4$116.91100
5FNo…pUW8
28/03 18:09:00SolanaRaydiumSELLSILENCE
WSOL
3.78M-0.9$75.31100
5FNo…pUW8
28/03 18:09:00SolanaJupiterSELLSILENCE
WSOL
3.78M-0.9$75.31100-
28/03 17:01:00SolanaRaydiumSELLSILENCE
WSOL
247.56K-0.06$4.96100
5FNo…pUW8
28/03 17:01:00SolanaJupiterSELLSILENCE
WSOL
247.56K-0.06$4.96100-
28/03 14:24:00SolanaRaydiumBUYSILENCE
WSOL
5.98M-1.43$119.01100
5FNo…pUW8
27/03 00:08:00SolanaRaydiumSELLSILENCE
WSOL
3.43M-0.81$70.29100
5FNo…pUW8
26/03 22:26:00SolanaRaydiumSELLSILENCE
WSOL
327.86K-0.08$6.77100
5FNo…pUW8
26/03 09:30:00SolanaOKXSELLSILENCE
WSOL
628.61K-0.15$13.12100-
26/03 09:30:00SolanaRaydiumSELLSILENCE
WSOL
628.61K-0.15$13.24100
5FNo…pUW8
25/03 08:56:00SolanaRaydiumBUYSILENCE
WSOL
446.37K-0.11$9.91100
5FNo…pUW8
25/03 08:56:00SolanaJupiterBUYSILENCE
WSOL
446.37K-0.11$9.91100-
22/03 16:01:00SolanaRaydiumSELLSILENCE
WSOL
6.56M-1.59$138.92100
5FNo…pUW8
21/03 20:59:00SolanaRaydiumSELLSILENCE
WSOL
1.38M-0.34$30.52200
5FNo…pUW8
21/03 19:41:00SolanaRaydiumSELLSILENCE
WSOL
1.45M-0.36$32.09200
5FNo…pUW8
21/03 13:51:00SolanaRaydiumSELLSILENCE
WSOL
105.16K-0.03$2.33100
5FNo…pUW8

SILENCE/WSOL FAQ

Frequently asked questions about the SILENCE/WSOL trading pair on Solana

What is the SILENCE/WSOL trading pair?
SILENCE/WSOL is a DEX trading pair on Solana where SILENCE (KING BALDWIN IV) is swapped against WSOL (Wrapped Solana).
What is SILENCE?
SILENCE (KING BALDWIN IV) is the base token in the SILENCE/WSOL trading pair on Solana. Its contract address is Ca6SY4x9xKf9gNMfe3DWuuiPgNVYqcgF7EDKf6S7pump. View full SILENCE analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the SILENCE/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is SILENCE/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for SILENCE/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get SILENCE/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SILENCE/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.