X/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the X/SOL pair on Solana.

About X/SOL

Base tokenX (1 x account can change your life)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

X/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for X/SOL

Total volume$1,269

Buy volume$469 (19 trades)

Sell volume$800 (31 trades)

Avg trade size$25

Largest trade$102

Latest price$0.000003

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 37.0% · Sell 63.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
7m 10s ago	$0.000003	SELL	0.02SOL	$1.97	Pumpfun	DzEP…iG4E
2h 25m 52s ago	$0.000003	SELL	0.003603SOL	$0.34	Pumpfun	DzEP…iG4E
3h 46m 55s ago	$0.000003	BUY	0.08SOL	$7.3	Pumpfun	DzEP…iG4E
3h 47m 29s ago	$0.000003	SELL	0.02SOL	$1.64	Pumpfun	DzEP…iG4E
3h 59m 52s ago	$0.000003	SELL	0.05SOL	$4.9	Pumpfun	DzEP…iG4E
4h 0m 15s ago	$0.000003	SELL	0.005413SOL	$0.51	Pumpfun	DzEP…iG4E
4h 6m 31s ago	$0.000003	BUY	0.004956SOL	$0.46	Pumpfun	DzEP…iG4E
4h 6m 50s ago	$0.000003	BUY	0.03SOL	$2.47	Pumpfun	DzEP…iG4E
4h 17m 14s ago	$0.000003	SELL	0.03SOL	$2.52	Pumpfun	DzEP…iG4E
4h 17m 32s ago	$0.000003	SELL	0.01SOL	$0.99	Pumpfun	DzEP…iG4E
4h 28m 57s ago	$0.000003	SELL	0.03SOL	$2.56	Pumpfun	DzEP…iG4E
4h 29m 10s ago	$0.000003	SELL	0.46SOL	$42.65	Pumpfun	DzEP…iG4E
4h 29m 21s ago	$0.000003	SELL	0.89SOL	$82.78	Pumpfun	DzEP…iG4E
4h 31m 22s ago	$0.000003	SELL	0.16SOL	$15.08	Pumpfun	DzEP…iG4E
4h 34m 1s ago	$0.000003	BUY	0.49SOL	$46.1	Pumpfun	DzEP…iG4E
4h 34m 1s ago	$0.000003	SELL	0.004541SOL	$0.42	Pumpfun	DzEP…iG4E
4h 35m 37s ago	$0.000003	SELL	0.05SOL	$4.72	Pumpfun	DzEP…iG4E
4h 35m 51s ago	$0.000003	SELL	0.67SOL	$63.03	Pumpfun	DzEP…iG4E
4h 36m 39s ago	$0.000003	SELL	1.04SOL	$97.35	Pumpfun	DzEP…iG4E
4h 36m 48s ago	$0.000003	BUY	0.98SOL	$91.73	Pumpfun	DzEP…iG4E
4h 37m 8s ago	$0.000003	BUY	0.68SOL	$63.92	Pumpfun	DzEP…iG4E
4h 37m 12s ago	$0.000003	BUY	0.006844SOL	$0.64	Pumpfun	DzEP…iG4E
4h 37m 24s ago	$0.000003	BUY	0.005656SOL	$0.53	Pumpfun	DzEP…iG4E
4h 37m 57s ago	$0.000003	SELL	0.83SOL	$77.13	Pumpfun	DzEP…iG4E
4h 37m 57s ago	$0.000003	SELL	0.72SOL	$67.31	Pumpfun	DzEP…iG4E

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$2.3	2	$0.00	0.00%	0.00%	-0.08%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
bwam…fSXa	$2.66K	265.76M	265.76M	$531.52M
BRx8…Tsym	$1.92K	144.54M	144.54M	$289.07M
CyaE…a54o	$1.42K	133.25M	133.25M	$266.5M
EgQX…77aq	$1.34K	101.47M	101.47M	$202.94M
GWX6…MG2D	$1.11K	84.82M	84.82M	$169.65M
57st…4DyZ	$1.1K	79.3M	79.3M	$158.6M
BAr5…XJPh	$1.07K	93.77M	93.77M	$187.53M
7BVs…FQs4	$910.45	71.15M	71.15M	$142.3M
97V2…G9BC	$788.11	69.94M	69.94M	$139.88M
BZRF…HC93	$784.92	72.67M	72.67M	$145.35M
9fpU…Sndb	$733.39	57.72M	57.72M	$115.44M
6uwq…Qh7Q	$653.02	51.7M	51.7M	$103.39M
64hP…4AEz	$594.35	60.99M	60.99M	$121.98M
3ATK…bW91	$589.39	42.4M	42.4M	$84.8M
J7qU…oP1x	$565.61	42.54M	42.54M	$85.09M
6Fy8…UP5r	$561.29	49.5M	49.5M	$99M
8nqt…iM3v	$551.56	59.63M	59.63M	$119.25M
Atfm…iATB	$531.3	43.41M	43.41M	$86.83M
4vw5…9Ud9	$527.33	42.86M	42.86M	$85.71M
3oQD…vxK3	$523.96	54.86M	54.86M	$109.72M
DC97…77fS	$523.46	41.06M	41.06M	$82.11M
3JD7…qZWY	$508.31	39.54M	39.54M	$79.08M
9oie…ortJ	$473.54	39.84M	39.84M	$79.68M
2Rhe…XFJx	$469.58	51.91M	51.91M	$103.82M
3RBH…RgJg	$450.45	43.98M	43.98M	$87.97M
GkBX…TfFy	$411.52	52.18M	52.18M	$104.35M
6bxV…KAWq	$407.24	44.17M	44.17M	$88.33M
Fq7j…wzto	$396.94	46.66M	46.66M	$93.32M
HAHA…cJh6	$392.01	52.62M	52.62M	$105.24M
6Wxe…rfCg	$391.93	33.24M	33.24M	$66.47M
67ew…WqWB	$384.87	32.98M	32.98M	$65.96M
4XdY…i8UE	$367.47	27.15M	27.15M	$54.3M
675V…cYuG	$358.54	41.68M	41.68M	$83.37M
5KeT…xfg4	$348.1	36.87M	36.87M	$73.74M
9ioN…saK6	$346.91	42.1M	42.1M	$84.2M
3SQG…Fr1u	$333.11	39.03M	39.03M	$78.06M
eP9W…kooB	$332.05	23.91M	23.91M	$47.82M
Gku8…h411	$331.26	24.14M	24.14M	$48.29M
ExhH…mBvz	$327.73	24.71M	24.71M	$49.42M
DGTN…cQRa	$320.25	35.78M	35.78M	$71.57M
7UeJ…22Kk	$319.17	38.99M	38.99M	$77.98M
C8Yy…wczA	$314.79	35.89M	35.89M	$71.79M
HEnK…7pbU	$314.23	36.71M	36.71M	$73.42M
ERwV…vRdB	$305.58	37.37M	37.37M	$74.75M
DUHR…nM4p	$297.98	22.12M	22.12M	$44.25M
Gps2…w7Ff	$292.38	33.79M	33.79M	$67.58M
8M3Z…DR1Z	$288.97	37.78M	37.78M	$75.55M
F6ps…gG24	$286.49	23.57M	23.57M	$47.14M
99GP…cXcj	$284.89	28.22M	28.22M	$56.43M
SQHK…7TZq	$281.54	29.36M	29.36M	$58.72M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	DzEP…iG4E	-	$7.63

Get API

X/SOL FAQ

Frequently asked questions about the X/SOL trading pair on Solana

What is the X/SOL trading pair?

X/SOL is a DEX trading pair on Solana where X (1 x account can change your life) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current X/SOL price?

The most recent on-chain trade price for X/SOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $2.3.

What is the X/SOL price change?

Based on the highest-volume DEX market for X/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -0.08%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the X/SOL 24h trading volume?

X/SOL has 50 recent trades in the live stream (19 buys, 31 sells) with a combined volume of approximately $1.27K. Across all DEX markets, the 24h volume is approximately $2.3.

Where is X/SOL traded?

X/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is X?

X (1 x account can change your life) is the base token in the X/SOL trading pair on Solana. Its contract address is Ca3Zbmp8UC9PmQyRDWbWLJtBrXr2R33knrjyk5kLp6qk. View full X analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the X/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does X/SOL have?

X/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top X/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded X/SOL on Solana. Combined volume is approximately $38.92K. The highest-volume wallet traded approximately $2.66K. Use the Top Traders tab to identify whales and track smart money flows.

Is X/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for X/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get X/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own X/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.