kairu/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the kairu/SOL pair on Solana.

About kairu/SOL

Base tokenkairu (カイル君)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

kairu/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for kairu/SOL

Total volume$2,765

Buy volume$450 (17 trades)

Sell volume$2,316 (33 trades)

Avg trade size$55

Largest trade$407

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 16.3% · Sell 83.7%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2h 30m 10s ago	$0.000002	BUY	0.1SOL	$8.38	Pumpfun	4UFy…VJ2R
2h 34m 57s ago	$0.000002	BUY	0.12SOL	$9.88	Pumpfun	4UFy…VJ2R
2h 41m 46s ago	$0.000002	SELL	0.56SOL	$46.66	Pumpfun	4UFy…VJ2R
2h 45m 4s ago	$0.000002	SELL	0.09SOL	$7.75	Pumpfun	4UFy…VJ2R
2h 46m 34s ago	$0.000002	SELL	0.02SOL	$1.91	Pumpfun	4UFy…VJ2R
2h 46m 38s ago	$0.000002	SELL	0.08SOL	$6.4	Pumpfun	4UFy…VJ2R
2h 46m 46s ago	$0.000002	SELL	0.05SOL	$3.9	Pumpfun	4UFy…VJ2R
2h 46m 50s ago	$0.000002	SELL	0.12SOL	$9.99	Pumpfun	4UFy…VJ2R
2h 46m 51s ago	$0.000003	SELL	0.53SOL	$44.44	Pumpfun	4UFy…VJ2R
2h 46m 59s ago	$0.000003	BUY	0.1SOL	$8.27	Pumpfun	4UFy…VJ2R
2h 47m 6s ago	$0.000003	SELL	0.99SOL	$82.93	Pumpfun	4UFy…VJ2R
2h 47m 6s ago	$0.000003	SELL	1.07SOL	$89.96	Pumpfun	4UFy…VJ2R
2h 47m 10s ago	$0.000003	SELL	1.14SOL	$95.47	Pumpfun	4UFy…VJ2R
2h 47m 11s ago	$0.000003	BUY	0.03SOL	$2.46	Pumpfun	4UFy…VJ2R
2h 47m 12s ago	$0.000003	BUY	0.1SOL	$8.19	Pumpfun	4UFy…VJ2R
2h 47m 12s ago	$0.000003	SELL	0.05SOL	$4.24	Pumpfun	4UFy…VJ2R
2h 47m 14s ago	$0.000003	BUY	0.15SOL	$12.6	Pumpfun	4UFy…VJ2R
2h 47m 14s ago	$0.000003	BUY	0.06SOL	$4.91	Pumpfun	4UFy…VJ2R
2h 47m 15s ago	$0.000003	BUY	0.64SOL	$53.47	Pumpfun	4UFy…VJ2R
2h 47m 16s ago	$0.000003	SELL	0.17SOL	$14.38	Pumpfun	4UFy…VJ2R
2h 47m 17s ago	$0.000003	SELL	0.09SOL	$7.41	Pumpfun	4UFy…VJ2R
2h 47m 17s ago	$0.000003	SELL	0.006033SOL	$0.51	Pumpfun	4UFy…VJ2R
2h 47m 17s ago	$0.000003	BUY	1.12SOL	$93.77	Pumpfun	4UFy…VJ2R
2h 47m 17s ago	$0.000003	BUY	1.03SOL	$86.36	Pumpfun	4UFy…VJ2R
2h 47m 17s ago	$0.000003	BUY	0.98SOL	$81.88	Pumpfun	4UFy…VJ2R

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$7.04K	120	$0.00	0.00%	0.00%	-9.87%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
7E9j…8ATg	$1.02K	117.91M	117.91M	$235.82M
EgQX…77aq	$881.6	66.07M	66.07M	$132.13M
a16Z…ZDGE	$492.34	59.12M	59.12M	$118.24M
DF9M…vkM4	$430.43	32.42M	32.42M	$64.84M
sAdN…vzLT	$424.69	58.94M	58.94M	$117.89M
3y1i…eqjK	$399.11	53.71M	53.71M	$107.43M
uTjY…ZJoL	$311.23	55.37M	55.37M	$110.73M
5jDe…A1Y6	$295.91	21.99M	21.99M	$43.97M
9myn…n62Q	$261.16	35.15M	35.15M	$70.3M
BCag…UPJd	$261.16	21.15M	21.15M	$42.31M
4PPY…Kv2Z	$241.53	18.01M	18.01M	$36.03M
EkXx…RA62	$224.27	14.41M	14.41M	$28.81M
A8i6…sXzw	$222.73	17.45M	17.45M	$34.89M
89in…8HyV	$183.73	32.3M	32.3M	$64.6M
GHy4…jKwa	$177.35	32.06M	32.06M	$64.12M
FL6R…hZRn	$169.29	31.76M	31.76M	$63.52M
3Ppg…NkuP	$166.74	11.18M	11.18M	$22.37M
GmSv…7Xys	$129.51	10.01M	10.01M	$20.01M
4rek…Egka	$114.1	8.55M	8.55M	$17.11M
SQHK…7TZq	$97.91	17.76M	17.76M	$35.51M
64hP…4AEz	$94.69	19.77M	19.77M	$39.54M
9MNc…J3ym	$73.85	7.48M	7.48M	$14.97M
7Bdd…YXgx	$54.53	5.38M	5.38M	$10.77M
DLrG…54ye	$48.58	3.16M	3.16M	$6.33M
HhJE…HXAL	$48.3	4.75M	4.75M	$9.5M
HtHp…8S5A	$38.52	2.36M	2.36M	$4.71M
AFqR…dooL	$23.79	2.51M	2.51M	$5.02M
Aswo…1diD	$22.59	4.08M	4.08M	$8.15M
EKgo…TgxT	$22.51	1.38M	1.38M	$2.76M
2iuY…zFB3	$18.26	7.73M	0	$7.73M
CyBo…yhph	$16.03	3.22M	3.22M	$6.43M
BaT8…U67j	$15.19	1.39M	1.39M	$2.77M
2RDC…4phd	$14.59	2.64M	2.64M	$5.27M
D6jU…C1dS	$9.32	746.02K	746.02K	$1.49M
5qzW…4PA1	$8.81	1.6M	1.6M	$3.2M
7kjN…bw2g	$6.59	578.97K	578.97K	$1.16M
84Vy…jm5M	$5.6	0	798.4K	$798.4K
CXJR…2FmZ	$5.47	349.46K	349.46K	$698.92K
ARu4…5SZn	$4.37	789.19K	789.19K	$1.58M
J6jk…8TaG	$3.06	736.72K	0	$736.72K
GTmd…yJK2	$1.33	194.21K	194.21K	$388.42K

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	4UFy…VJ2R	-	$20.14

Get API

kairu/SOL FAQ

Frequently asked questions about the kairu/SOL trading pair on Solana

What is the kairu/SOL trading pair?

kairu/SOL is a DEX trading pair on Solana where kairu (カイル君) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current kairu/SOL price?

The most recent on-chain trade price for kairu/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $7.04K.

What is the kairu/SOL price change?

Based on the highest-volume DEX market for kairu/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -9.87%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the kairu/SOL 24h trading volume?

kairu/SOL has 50 recent trades in the live stream (17 buys, 33 sells) with a combined volume of approximately $2.77K. Across all DEX markets, the 24h volume is approximately $7.04K.

Where is kairu/SOL traded?

kairu/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is kairu?

kairu (カイル君) is the base token in the kairu/SOL trading pair on Solana. Its contract address is Ca2iyMaqNmPddUhRQwH2GDyi8Nv2QdSBkQCWrvmNXB4p. View full kairu analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the kairu/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does kairu/SOL have?

kairu/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top kairu/SOL traders?

The top traders leaderboard tracks 41 wallets that have traded kairu/SOL on Solana. Combined volume is approximately $7.04K. The highest-volume wallet traded approximately $1.02K. Use the Top Traders tab to identify whales and track smart money flows.

Is kairu/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for kairu/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get kairu/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own kairu/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.