USDC/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the USDC/WSOL pair on Solana.

About USDC/WSOL

Base tokenUSDC (UpSide Down Cat)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

USDC/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for USDC/WSOL

Total volume$696

Buy volume$190 (5 trades)

Sell volume$506 (45 trades)

Avg trade size$14

Largest trade$170

Latest price$0.000014

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 27.3% · Sell 72.7%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
6m 51s ago	$0.000014	SELL	0.16WSOL	$14.19	Jupiter	-
7m 3s ago	$0.000014	SELL	0.88WSOL	$76.04	Jupiter	-
7m 7s ago	$0.000014	SELL	0.88WSOL	$76.06	Jupiter	-
48m 31s ago	$0.000018	BUY	0.21WSOL	$17.94	Jupiter	-
1h 29m 28s ago	$0.00002	SELL	1.67WSOL	$142.98	Jupiter	-
1h 31m 26s ago	$0.000023	BUY	1.98WSOL	$169.67	Jupiter	-
1h 31m 26s ago	$0.000017	BUY	0.000614WSOL	$0.05	Meteora	5g2C…eFdj
1h 31m 26s ago	$0.000018	BUY	0.000327WSOL	$0.03	Meteora	5g2C…eFdj
1h 49m 14s ago	$0.000016	SELL	0.15WSOL	$12.86	Jupiter	-
1h 55m 28s ago	$0.000015	SELL	0.000052WSOL	$0.004471	Jupiter	-
2h 4m 41s ago	$0.000015	SELL	0.03WSOL	$2.19	Jupiter	-
2h 8m 41s ago	$0.000015	SELL	0.005609WSOL	$0.48	Meteora	vnhy…X9Zu
2h 9m 34s ago	$0.000015	SELL	0.3WSOL	$25.22	Jupiter	-
2h 14m 12s ago	$0.000015	SELL	0.003406WSOL	$0.29	Meteora	vnhy…X9Zu
2h 14m 12s ago	$0.000015	SELL	0.004725WSOL	$0.4	Meteora	vnhy…X9Zu
2h 14m 13s ago	$0.000015	SELL	0.69WSOL	$58.54	Jupiter	-
2h 19m 41s ago	$0.000017	BUY	0.03WSOL	$2.54	Jupiter	-
2h 20m 47s ago	$0.000014	SELL	0.04WSOL	$3.54	Meteora	vnhy…X9Zu
2h 20m 48s ago	$0.000014	SELL	0.03WSOL	$2.49	Meteora	vnhy…X9Zu
2h 20m 48s ago	$0.000015	SELL	0.02WSOL	$1.58	Meteora	vnhy…X9Zu
2h 20m 48s ago	$0.000014	SELL	0.03WSOL	$2.87	Meteora	vnhy…X9Zu
2h 20m 48s ago	$0.000014	SELL	0.03WSOL	$2.52	Meteora	vnhy…X9Zu
2h 20m 48s ago	$0.000017	SELL	0.06WSOL	$4.68	Meteora	vnhy…X9Zu
2h 20m 48s ago	$0.000014	SELL	0.05WSOL	$3.89	Meteora	vnhy…X9Zu
2h 20m 48s ago	$0.000014	SELL	0.04WSOL	$3.28	Meteora	vnhy…X9Zu

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Jupiter	$661.37	18	$0.00	+0.48%	-21.04%	-23.91%
Meteora	$56.76	68	$0.00	0.00%	0.00%	+9.18%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
EeLj…6pZY	$455.63	0	21.46M	$21.46M
3Wce…bXZJ	$447.99	13.59M	13.59M	$27.18M
L1iu…jfyf	$312.65	7.32M	7.32M	$14.64M
Hxmm…HaMM	$266.97	0	22.83M	$22.83M
EkUW…rYDv	$244.03	18.2M	18.2M	$36.41M
2XpP…9qvJ	$236.7	10.95M	0	$10.95M
8k4T…8oj6	$215.07	5.49M	5.49M	$10.97M
YbbT…YzCM	$167.96	22.95M	0	$22.95M
2CFA…WPJz	$150.43	7.68M	5.76M	$13.44M
14FN…4tZd	$143.12	3.9M	3.9M	$7.8M
GoVu…VJRo	$91.56	0	4.58M	$4.58M
24H2…wxkB	$84.97	0	16.63M	$16.63M
H6vA…2akk	$81.49	1.32M	3.46M	$4.78M
Supe…cyJy	$74.28	2.04M	2.18M	$4.21M
SUPE…DxUC	$71.43	1.57M	2.54M	$4.11M
9yUS…i8S8	$70.95	1.83M	1.83M	$3.67M
J2n8…w5fR	$50.29	0	3.15M	$3.15M
BwtH…gjkB	$44.29	1.19M	1.34M	$2.53M
3VvE…mqnD	$32.13	1.01M	1.01M	$2.01M
DDdk…p5Fe	$30.5	1.26M	0	$1.26M
8L2y…bt8j	$30.34	614.46K	1.15M	$1.77M
H79n…2rgA	$29.77	815.55K	815.55K	$1.63M
H6Qv…trVk	$29.04	839.35K	785.7K	$1.63M
BheN…z6u1	$27.4	0	1.34M	$1.34M
UUAh…V8yd	$26.92	1.48M	0	$1.48M
E59L…xw6K	$24.9	0	2.59M	$2.59M
HvFd…jqDK	$23.93	372.01K	882.33K	$1.25M
BDga…io8f	$21.73	456.12K	778.41K	$1.23M
free…EByC	$20.6	1.12M	62.68K	$1.18M
4MfK…dXxY	$19.6	0	1.24M	$1.24M
Caty…rSiP	$18.94	459.05K	726.13K	$1.19M
GxDC…pXSq	$15.74	0	911.54K	$911.54K
Emzt…Rfxi	$15.69	980.04K	0	$980.04K
GENG…2iQH	$15.27	622.68K	98.11K	$720.8K
FyQz…RdsS	$14.59	192.54K	702.08K	$894.63K
6B1p…jfEf	$14.41	46.51K	842.24K	$888.75K
8UN1…yTvi	$13.53	376.22K	376.22K	$752.45K
FUEL…eYEh	$13.33	270.01K	571.93K	$841.94K
JD6r…AfsG	$11.6	370.68K	395.82K	$766.5K
3HNo…6B4z	$11.2	262.46K	430.91K	$693.38K
4hx9…uo9G	$9.67	384.77K	180.51K	$565.27K
HnQg…z7or	$9.08	191.82K	291.23K	$483.06K
A2sg…vRNQ	$8.79	389.69K	0	$389.69K
RaVe…6ZxR	$8.57	0	551.42K	$551.42K
CXww…Kpjk	$8.41	350.65K	0	$350.65K
B1XL…JdSk	$8.11	323.04K	0	$323.04K
4N1q…KgxK	$7.9	353.85K	0	$353.85K
9nGW…64rv	$4.85	125.56K	125.56K	$251.12K
AStT…Qqar	$4.73	149.95K	149.95K	$299.89K
SHAR…gSHC	$4.49	79.84K	216.27K	$296.11K

Rows per page:

1–50 of 83

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Meteora	5g2C…eFdj	-	$5.19
Meteora	vnhy…X9Zu	-	$0.73

Get API

USDC/WSOL FAQ

Frequently asked questions about the USDC/WSOL trading pair on Solana

What is the USDC/WSOL trading pair?

USDC/WSOL is a DEX trading pair on Solana where USDC (UpSide Down Cat) is swapped against WSOL (Wrapped Solana). It is actively traded across 2 DEX markets on Solana.

What is the current USDC/WSOL price?

The most recent on-chain trade price for USDC/WSOL on Solana is $0.000014. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $718.13.

What is the USDC/WSOL price change?

Based on the highest-volume DEX market for USDC/WSOL on Solana: 10-minute change: +0.48%. 1-hour change: -21.04%. 24-hour change: -23.91%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the USDC/WSOL 24h trading volume?

USDC/WSOL has 50 recent trades in the live stream (5 buys, 45 sells) with a combined volume of approximately $696.14. Across all DEX markets, the 24h volume is approximately $718.13.

Where is USDC/WSOL traded?

USDC/WSOL is traded on 2 DEX markets on Solana across 2 protocols: Jupiter, Meteora. The highest-volume venues are Jupiter, Meteora. See all Solana trading pairs.

What is USDC?

USDC (UpSide Down Cat) is the base token in the USDC/WSOL trading pair on Solana. Its contract address is Ca1vPhdtWQFpAVPic2m4e1DqVzZgj1TZ7z8kMPL4pump. View full USDC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the USDC/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does USDC/WSOL have?

USDC/WSOL has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top USDC/WSOL traders?

The top traders leaderboard tracks 83 wallets that have traded USDC/WSOL on Solana. Combined volume is approximately $3.8K. The highest-volume wallet traded approximately $455.63. Use the Top Traders tab to identify whales and track smart money flows.

Is USDC/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for USDC/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get USDC/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own USDC/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.