NORMIE/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the NORMIE/WSOL pair on Solana.

About NORMIE/WSOL

Base tokenNORMIE (Normie)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
17h 19m 49s agoSolanaPumpswapSELLNORMIE
WSOL
2.64-0.000011$0.00089100
3tmC…2pv5
18h 14m 49s agoSolanaPumpswapSELLNORMIE
WSOL
612.56-0.000045$0.003814100
3tmC…2pv5
18h 14m 49s agoSolanaPumpswapBUYNORMIE
WSOL
610.24-0.00002$0.001696100
3tmC…2pv5
18h 16m 49s agoSolanaPumpswapSELLNORMIE
WSOL
1.23K-0.000005$0.000424100
3tmC…2pv5
18h 16m 49s agoSolanaPumpswapBUYNORMIE
WSOL
1.22K-0.000045$0.003817300
3tmC…2pv5
18h 17m 49s agoSolanaPumpswapBUYNORMIE
WSOL
4.04M-19.42$1.65K2700
3tmC…2pv5
18h 17m 49s agoSolanaJupiterBUYNORMIE
WSOL
4.04M-19.39$1.64K1500-
18h 17m 49s agoSolanaPumpswapSELLNORMIE
WSOL
3.75M-17.93$1.52K2400
3tmC…2pv5
18h 17m 49s agoSolanaJupiterSELLNORMIE
WSOL
3.75M-17.91$1.52K2100-
18h 18m 49s agoSolanaPumpswapBUYNORMIE
WSOL
6.97M-34.53$2.93K2500
3tmC…2pv5
18h 18m 49s agoSolanaJupiterBUYNORMIE
WSOL
6.97M-34.53$2.93K2500-
18h 18m 49s agoSolanaPumpswapSELLNORMIE
WSOL
5.97M-29.75$2.52K2300
3tmC…2pv5
18h 18m 49s agoSolanaJupiterSELLNORMIE
WSOL
5.97M-29.75$2.52K2300-
18h 19m 49s agoSolanaJupiterSELLNORMIE
WSOL
7M-31.13$2.64K3100-
18h 19m 49s agoSolanaPumpswapBUYNORMIE
WSOL
6.84M-30.61$2.6K2000
3tmC…2pv5
18h 19m 49s agoSolanaJupiterBUYNORMIE
WSOL
6.84M-30.61$2.6K2000-
18h 19m 49s agoSolanaPumpswapSELLNORMIE
WSOL
6.99M-31.13$2.64K3100
3tmC…2pv5
18h 20m 49s agoSolanaJupiterBUYNORMIE
WSOL
17.74M-68.41$5.8K3200-
18h 20m 49s agoSolanaJupiterSELLNORMIE
WSOL
12.79M-48.78$4.14K2200-
18h 20m 49s agoSolanaPumpswapBUYNORMIE
WSOL
17.74M-68.41$5.8K3200
3tmC…2pv5
18h 20m 49s agoSolanaPumpswapSELLNORMIE
WSOL
12.78M-48.78$4.14K2200
3tmC…2pv5
18h 21m 49s agoSolanaJupiterBUYNORMIE
WSOL
40.86M-148.17$12.57K3700-
18h 21m 49s agoSolanaPumpswapBUYNORMIE
WSOL
40.87M-148.18$12.57K3800
3tmC…2pv5
18h 21m 49s agoSolanaJupiterSELLNORMIE
WSOL
38.8M-141.33$11.99K5200-
18h 21m 49s agoSolanaPumpswapSELLNORMIE
WSOL
38.78M-141.33$11.99K5300
3tmC…2pv5
18h 22m 49s agoSolanaPumpswapBUYNORMIE
WSOL
21.97M-64.62$5.48K3900
3tmC…2pv5
18h 22m 49s agoSolanaJupiterSELLNORMIE
WSOL
16.89M-50.85$4.31K1200-
18h 22m 49s agoSolanaPumpswapSELLNORMIE
WSOL
16.9M-50.9$4.32K1600
3tmC…2pv5
18h 22m 49s agoSolanaJupiterBUYNORMIE
WSOL
21.96M-64.59$5.48K2300-

NORMIE/WSOL FAQ

Frequently asked questions about the NORMIE/WSOL trading pair on Solana

What is the NORMIE/WSOL trading pair?
NORMIE/WSOL is a DEX trading pair on Solana where NORMIE (Normie) is swapped against WSOL (Wrapped Solana).
What is NORMIE?
NORMIE (Normie) is the base token in the NORMIE/WSOL trading pair on Solana. Its contract address is CZyhoAaUvxCzMAcn5DWarSeawU4CitgDSzzF79sY9on4. View full NORMIE analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the NORMIE/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is NORMIE/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for NORMIE/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get NORMIE/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own NORMIE/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.