$PENGU/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the $PENGU/SOL pair on Solana.

About $PENGU/SOL

Quote tokenSOL (Solana)
NetworkSolana

$PENGU/SOL activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for $PENGU/SOL
Total volume$1,709
Buy volume$839 (21 trades)
Sell volume$870 (29 trades)
Avg trade size$34
Largest trade$204
Latest price$0.0...176372
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 49.1% · Sell 50.9%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
9h 25m 16s ago$0.0...176372SELL
0.05SOL
$4.83SolanaPumpfun
9h 26m 17s ago$0.0...321273SELL
2.13SOL
$204.07SolanaPumpfun
9h 26m 17s ago$0.0...178658BUY
0.05SOL
$4.9SolanaPumpfun
9h 26m 28s ago$0.0...825117SELL
1.08SOL
$103.83SolanaPumpfun
9h 26m 29s ago$0.0...833434BUY
1.03SOL
$98.72SolanaPumpfun
9h 26m 39s ago$0.0...56402BUY
1.03SOL
$98.72SolanaPumpfun
9h 26m 47s ago$0.0...450759SELL
0.01SOL
$1.06SolanaPumpfun
9h 26m 58s ago$0.0...773646SELL
1.06SOL
$101.42SolanaPumpfun
9h 27m 0s ago$0.000001SELL
0.35SOL
$33.76SolanaPumpfun
9h 27m 0s ago$0.0...907209BUY
0.47SOL
$45.49SolanaPumpfun
9h 27m 1s ago$0.0...818538BUY
0.26SOL
$24.68SolanaPumpfun
9h 27m 11s ago$0.0...758583BUY
0.26SOL
$24.69SolanaPumpfun
9h 27m 16s ago$0.0...731407SELL
0.1SOL
$9.27SolanaPumpfun
9h 27m 21s ago$0.0...742645SELL
0.00199SOL
$0.19SolanaPumpfun
9h 27m 21s ago$0.0...741115BUY
0.1SOL
$9.39SolanaPumpfun
9h 27m 38s ago$0.0...729899BUY
0.001956SOL
$0.19SolanaPumpfun
9h 27m 40s ago$0.0...835272SELL
0.29SOL
$27.67SolanaPumpfun
9h 27m 42s ago$0.000001SELL
0.57SOL
$55.15SolanaPumpfun
9h 27m 47s ago$0.000001SELL
0.22SOL
$20.83SolanaPumpfun
9h 27m 49s ago$0.000001SELL
0.33SOL
$31.58SolanaPumpfun
9h 27m 51s ago$0.000001BUY
0.53SOL
$50.95SolanaPumpfun
9h 27m 55s ago$0.000001SELL
0.56SOL
$53.48SolanaPumpfun
9h 27m 58s ago$0.000002SELL
0.45SOL
$43.09SolanaPumpfun
9h 27m 59s ago$0.000002SELL
0.73SOL
$69.8SolanaPumpfun
9h 28m 0s ago$0.000002SELL
0.16SOL
$15.56SolanaPumpfun
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
$1.15K316.99M619.57M$936.56M
$693.38635.19M635.19M$1.27B
$18.6512.67M12.67M$25.34M
$9.7327.41M27.41M$54.83M
$5.972.47M2.35M$4.82M
$5.081.82M4.17M$5.99M
$4.72.36M0$2.36M
$2.53997.93K997.93K$2M
$1.92892.84K892.84K$1.79M
$0.0000041.280$1.28
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaPumpfun-$0.21
Get API

$PENGU/SOL FAQ

Frequently asked questions about the $PENGU/SOL trading pair on Solana

What is the $PENGU/SOL trading pair?
$PENGU/SOL is a DEX trading pair on Solana where $PENGU (Club Penguin) is swapped against SOL (Solana).
What is the current $PENGU/SOL price?
The most recent on-chain trade price for $PENGU/SOL on Solana is $0.0...176372. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.
What is the $PENGU/SOL 24h trading volume?
$PENGU/SOL has 50 recent trades in the live stream (21 buys, 29 sells) with a combined volume of approximately $1.71K.
What is $PENGU?
$PENGU (Club Penguin) is the base token in the $PENGU/SOL trading pair on Solana. Its contract address is CZthyiW6JJzN5rUCEBNgrDTB4xhZrUP63KUh3w8wpump. View full $PENGU analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SOL?
SOL (Solana) is the quote token in the $PENGU/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.
How many liquidity pools does $PENGU/SOL have?
$PENGU/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top $PENGU/SOL traders?
The top traders leaderboard tracks 10 wallets that have traded $PENGU/SOL on Solana. Combined volume is approximately $1.89K. The highest-volume wallet traded approximately $1.15K. Use the Top Traders tab to identify whales and track smart money flows.
Is $PENGU/SOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for $PENGU/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get $PENGU/SOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own $PENGU/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.