CZrG…uWE4/So11…1112 Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the CZrG…uWE4/So11…1112 pair on Solana.

About CZrG…uWE4/So11…1112

Base tokenCZrG…uWE4
Quote tokenSo11…1112
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
27/03 22:59:00SolanaMeteoraSELL码奸
WSOL
33.61M-0.00015$0.01200
2T9U…gcs7
27/03 22:59:00SolanaMeteoraBUY码奸
WSOL
33.58M-0.00012$0.009929200
2T9U…gcs7
27/03 22:59:00SolanaJupiterSELL码奸
WSOL
33.61M-0.00015$0.01200-
22/03 14:38:00SolanaMeteoraSELL码奸
WSOL
1.71M-0.00001$0.000872100
2T9U…gcs7
22/03 14:38:00SolanaMeteoraBUY码奸
WSOL
1.72M-0.000085$0.007411300
2T9U…gcs7
21/03 21:22:00SolanaJupiterSELL码奸
WSOL
45.54M-0.000074$0.006673100-
21/03 21:22:00SolanaMeteoraSELL码奸
WSOL
45.54M-0.000074$0.006673100
2T9U…gcs7
21/03 18:46:00SolanaMeteoraSELL码奸
WSOL
78.56M-0.000148$0.01100
2T9U…gcs7
21/03 15:07:00SolanaMeteoraSELL码奸
WSOL
62.39M-0.00014$0.01100
2T9U…gcs7
21/03 14:55:00SolanaMeteoraBUY码奸
WSOL
16.8M-0.00004$0.003597100
2T9U…gcs7
21/03 14:54:00SolanaMeteoraSELL码奸
WSOL
216.35M-0.000613$0.06100
2T9U…gcs7
21/03 14:54:00SolanaMeteoraBUY码奸
WSOL
45.54M-0.0001$0.008992100
2T9U…gcs7
21/03 13:30:00SolanaJupiterSELL码奸
WSOL
108.93M-0.00052$0.05100-
21/03 13:30:00SolanaMeteoraSELL码奸
WSOL
108.93M-0.00052$0.05100
2T9U…gcs7
21/03 13:25:00SolanaMeteoraSELL码奸
WSOL
337.39M-0.002121$0.19200
2T9U…gcs7
21/03 13:25:00SolanaMeteoraBUY码奸
WSOL
488.81M-0.002892$0.26600
2T9U…gcs7
21/03 13:24:00SolanaMeteoraBUY码奸
WSOL
439.16M-0.24$21.835200
2T9U…gcs7
21/03 13:24:00SolanaMeteoraSELL码奸
WSOL
987.15M-1.56$140.67100
2T9U…gcs7
21/03 13:23:00SolanaMeteoraBUY码奸
WSOL
148.11K-0.26$23.455100
2T9U…gcs7
21/03 13:22:00SolanaMeteoraBUY码奸
WSOL
134.57K-0.23$20.565300
2T9U…gcs7
21/03 13:21:00SolanaMeteoraBUY码奸
WSOL
160.37K-0.26$23.635100
2T9U…gcs7
21/03 13:20:00SolanaMeteoraBUY码奸
WSOL
177.9K-0.28$25.165300
2T9U…gcs7
21/03 13:19:00SolanaMeteoraBUY码奸
WSOL
174.7K-0.26$23.725000
2T9U…gcs7
21/03 13:19:00SolanaMeteoraSELL码奸
WSOL
5.21K-0.007782$0.7100
2T9U…gcs7
21/03 13:18:00SolanaMeteoraBUY码奸
WSOL
179.08K-0.26$23.365000
2T9U…gcs7
21/03 13:17:00SolanaMeteoraBUY码奸
WSOL
213.27K-0.3$26.65400
2T9U…gcs7
21/03 13:16:00SolanaMeteoraBUY码奸
WSOL
194.41K-0.26$23.185200
2T9U…gcs7
21/03 13:15:00SolanaMeteoraBUY码奸
WSOL
203.74K-0.26$23.275200
2T9U…gcs7
21/03 13:15:00SolanaMeteoraSELL码奸
WSOL
9.43K-0.01$1.06100
2T9U…gcs7
21/03 13:14:00SolanaMeteoraBUY码奸
WSOL
210.92K-0.26$23.095300
2T9U…gcs7
21/03 13:13:00SolanaOKXBUY码奸
WSOL
5.19K-0.005949$0.54100-
21/03 13:13:00SolanaMeteoraBUY码奸
WSOL
199.46K-0.23$20.924900
2T9U…gcs7
21/03 13:12:00SolanaMeteoraBUY码奸
WSOL
177.9K-0.2$17.963900
2T9U…gcs7
21/03 13:12:00SolanaMeteoraSELL码奸
WSOL
9.6K-0.01$0.95100
2T9U…gcs7
21/03 13:12:00SolanaJupiterSELL码奸
WSOL
9.6K-0.01$0.95100-
21/03 13:12:00SolanaMeteoraBUY码奸
WSOL
30.78K-0.03$3.05900
BgDe…g1LJ
21/03 13:11:00SolanaMeteoraBUY码奸
WSOL
283.22K-0.3$27.256200
BgDe…g1LJ
21/03 13:11:00SolanaMeteoraSELL码奸
WSOL
21.15K-0.02$1.99200
BgDe…g1LJ
21/03 13:11:00SolanaJupiterBUY码奸
WSOL
9.6K-0.01$0.9100-
21/03 13:10:00SolanaMeteoraBUY码奸
WSOL
987.23M-10.69$963.722000
BgDe…g1LJ

CZrG…uWE4/So11…1112 FAQ

Frequently asked questions about the CZrG…uWE4/So11…1112 trading pair on Solana

What is the CZrG…uWE4/So11…1112 trading pair?
CZrG…uWE4/So11…1112 is a DEX trading pair on Solana where CZrG…uWE4 is swapped against So11…1112.
What is CZrG…uWE4?
CZrG…uWE4 is the base token in the CZrG…uWE4/So11…1112 trading pair on Solana. Its contract address is CZrG53HgCvA2tuhwQoESnZD57vGRnanLdzCm2LLTuWE4. View full CZrG…uWE4 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is So11…1112?
So11…1112 is the quote token in the CZrG…uWE4/So11…1112 trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics.
Is CZrG…uWE4/So11…1112 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for CZrG…uWE4/So11…1112 on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get CZrG…uWE4/So11…1112 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own CZrG…uWE4/So11…1112 analytics dashboard or trading system. Explore more on the Solana DEX overview.