CZpQ…quUf/So11…1112 Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the CZpQ…quUf/So11…1112 pair on Solana.

About CZpQ…quUf/So11…1112

Base tokenCZpQ…quUf
Quote tokenSo11…1112
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
01/04 18:02:00SolanaMeteoraSELLBZUSDT
WSOL
8.99-0.000023$0.001924100
5a1b…nVm1
01/04 18:02:00SolanaMeteoraBUYBZUSDT
WSOL
16.24-0.000079$0.006613300
5a1b…nVm1
01/04 18:02:00SolanaJupiterBUYBZUSDT
WSOL
1.54-0.000015$0.001258100-
01/04 18:02:00SolanaJupiterSELLBZUSDT
WSOL
8.99-0.000023$0.001924100-
01/04 15:44:00SolanaJupiterSELLBZUSDT
WSOL
9.74K-0.02$1.32100-
01/04 15:44:00SolanaMeteoraBUYBZUSDT
WSOL
212.11-0.000162$0.01400
5a1b…nVm1
01/04 15:44:00SolanaJupiterBUYBZUSDT
WSOL
17.98-0.000015$0.001255100-
01/04 15:44:00SolanaMeteoraSELLBZUSDT
WSOL
9.74K-0.02$1.32100
5a1b…nVm1
31/03 21:54:00SolanaJupiterSELLBZUSDT
WSOL
6.08K-0.03$2.27200-
31/03 21:54:00SolanaMeteoraSELLBZUSDT
WSOL
6.08K-0.03$2.27200
5a1b…nVm1
31/03 21:52:00SolanaMeteoraBUYBZUSDT
WSOL
19.47K-0.09$7.67200
5a1b…nVm1
31/03 21:52:00SolanaJupiterBUYBZUSDT
WSOL
19.47K-0.14$11.38200-
31/03 13:10:00SolanaJupiterBUYBZUSDT
WSOL
264.46-0.000995$0.08100-
31/03 13:10:00SolanaMeteoraBUYBZUSDT
WSOL
264.46-0.000512$0.04100
5a1b…nVm1
31/03 12:31:00SolanaJupiterBUYBZUSDT
WSOL
260.26-0.000995$0.08100-
31/03 12:31:00SolanaMeteoraBUYBZUSDT
WSOL
260.26-0.000489$0.04100
5a1b…nVm1
31/03 12:20:00SolanaJupiterBUYBZUSDT
WSOL
10.99K-0.01$1.2100-
31/03 12:20:00SolanaMeteoraBUYBZUSDT
WSOL
10.99K-0.007283$0.59100
5a1b…nVm1
31/03 12:17:00SolanaJupiterBUYBZUSDT
WSOL
3.04K-0.000995$0.08100-
31/03 12:17:00SolanaMeteoraBUYBZUSDT
WSOL
3.04K-0.000492$0.04100
5a1b…nVm1
31/03 12:16:00SolanaMeteoraBUYBZUSDT
WSOL
476.19-0.00005$0.004028100
5a1b…nVm1
31/03 11:48:00SolanaRaydiumBUYBZUSDT
WSOL
3.3M-4.29$345.982100
FnFz…GTWa
31/03 11:48:00SolanaJupiterSELLBZUSDT
WSOL
480K-0.63$50.47100-
31/03 11:48:00SolanaRaydiumSELLBZUSDT
WSOL
3.15M-4.11$331.21000
FnFz…GTWa
31/03 11:47:00SolanaRaydiumBUYBZUSDT
WSOL
9.37M-12.18$982.656600
FnFz…GTWa
31/03 11:47:00SolanaRaydiumSELLBZUSDT
WSOL
9.09M-11.82$953.322500
FnFz…GTWa
31/03 11:46:00SolanaRaydiumSELLBZUSDT
WSOL
8.8M-11.41$920.542300
FnFz…GTWa
31/03 11:46:00SolanaRaydiumBUYBZUSDT
WSOL
9.3M-12.06$972.876500
FnFz…GTWa
31/03 11:45:00SolanaRaydiumSELLBZUSDT
WSOL
8.83M-11.42$920.752500
FnFz…GTWa
31/03 11:45:00SolanaRaydiumBUYBZUSDT
WSOL
10.45M-13.5$1.09K7100
FnFz…GTWa
31/03 11:44:00SolanaRaydiumBUYBZUSDT
WSOL
9.59M-12.28$990.566200
FnFz…GTWa
31/03 11:44:00SolanaRaydiumSELLBZUSDT
WSOL
9.33M-11.95$963.972300
FnFz…GTWa
31/03 11:43:00SolanaRaydiumSELLBZUSDT
WSOL
8.18M-10.5$846.392200
FnFz…GTWa
31/03 11:43:00SolanaRaydiumBUYBZUSDT
WSOL
8.92M-11.44$922.376000
FnFz…GTWa
31/03 11:42:00SolanaRaydiumBUYBZUSDT
WSOL
10.54M-13.41$1.08K7000
FnFz…GTWa
31/03 11:42:00SolanaRaydiumSELLBZUSDT
WSOL
8.72M-11.09$894.282100
FnFz…GTWa
31/03 11:41:00SolanaRaydiumSELLBZUSDT
WSOL
7.78M-9.79$789.842400
FnFz…GTWa
31/03 11:41:00SolanaRaydiumBUYBZUSDT
WSOL
10.03M-12.63$1.02K6400
FnFz…GTWa
31/03 11:40:00SolanaRaydiumBUYBZUSDT
WSOL
9.77M-12.23$985.966100
FnFz…GTWa
31/03 11:40:00SolanaRaydiumSELLBZUSDT
WSOL
7.89M-9.88$796.542000
FnFz…GTWa
31/03 11:39:00SolanaRaydiumSELLBZUSDT
WSOL
8.66M-10.79$869.952400
FnFz…GTWa
31/03 11:39:00SolanaRaydiumBUYBZUSDT
WSOL
10.33M-12.86$1.04K6600
FnFz…GTWa
31/03 11:38:00SolanaRaydiumSELLBZUSDT
WSOL
8.8M-10.86$876.162300
FnFz…GTWa
31/03 11:38:00SolanaRaydiumBUYBZUSDT
WSOL
10.09M-12.47$1.01K6300
FnFz…GTWa
31/03 11:37:00SolanaRaydiumBUYBZUSDT
WSOL
10.93M-13.43$1.08K6600
FnFz…GTWa
31/03 11:37:00SolanaRaydiumSELLBZUSDT
WSOL
8.96M-11.01$888.142300
FnFz…GTWa
31/03 11:36:00SolanaRaydiumBUYBZUSDT
WSOL
11.02M-13.37$1.08K5700
FnFz…GTWa
31/03 11:36:00SolanaRaydiumSELLBZUSDT
WSOL
7.55M-9.17$739.472200
FnFz…GTWa
31/03 11:35:00SolanaRaydiumSELLBZUSDT
WSOL
10.06M-12.09$975.252600
FnFz…GTWa
31/03 11:35:00SolanaRaydiumBUYBZUSDT
WSOL
10.49M-12.6$1.02K7300
FnFz…GTWa

CZpQ…quUf/So11…1112 FAQ

Frequently asked questions about the CZpQ…quUf/So11…1112 trading pair on Solana

What is the CZpQ…quUf/So11…1112 trading pair?
CZpQ…quUf/So11…1112 is a DEX trading pair on Solana where CZpQ…quUf is swapped against So11…1112.
What is CZpQ…quUf?
CZpQ…quUf is the base token in the CZpQ…quUf/So11…1112 trading pair on Solana. Its contract address is CZpQdQ9qFhVHRNq1vE4EM6Tg2g6N8pVopLuVyKVMquUf. View full CZpQ…quUf analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is So11…1112?
So11…1112 is the quote token in the CZpQ…quUf/So11…1112 trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics.
Is CZpQ…quUf/So11…1112 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for CZpQ…quUf/So11…1112 on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get CZpQ…quUf/So11…1112 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own CZpQ…quUf/So11…1112 analytics dashboard or trading system. Explore more on the Solana DEX overview.