ETHERIUM/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ETHERIUM/WSOL pair on Solana.

About ETHERIUM/WSOL

Base tokenETHERIUM (Mr Etherium)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

ETHERIUM/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for ETHERIUM/WSOL

Total volume$5,553

Buy volume$3,229 (34 trades)

Sell volume$2,324 (16 trades)

Avg trade size$111

Largest trade$334

Latest price$0.000015

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 58.1% · Sell 41.9%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
7h 11m 28s ago	$0.000015	BUY	2.55WSOL	$223.77	Meteora	FD9F…BZuG
7h 11m 29s ago	$0.000015	SELL	2.91WSOL	$255.35	Meteora	FD9F…BZuG
7h 11m 29s ago	$0.000015	BUY	3.2WSOL	$280.64	Meteora	FD9F…BZuG
7h 11m 29s ago	$0.000014	SELL	0.8WSOL	$70.22	Meteora	FD9F…BZuG
7h 11m 29s ago	$0.000014	BUY	0.000944WSOL	$0.08	Meteora	FD9F…BZuG
7h 11m 29s ago	$0.000014	SELL	1.04WSOL	$91.08	Meteora	FD9F…BZuG
7h 11m 29s ago	$0.000014	BUY	1.32WSOL	$115.48	Meteora	FD9F…BZuG
7h 11m 29s ago	$0.000014	BUY	0.00091WSOL	$0.08	Meteora	FD9F…BZuG
7h 11m 30s ago	$0.000015	SELL	0.35WSOL	$30.52	Meteora	FD9F…BZuG
7h 11m 30s ago	$0.000014	SELL	1.31WSOL	$114.7	Meteora	FD9F…BZuG
7h 11m 30s ago	$0.000014	BUY	1.53WSOL	$134.1	Meteora	FD9F…BZuG
7h 11m 30s ago	$0.000014	BUY	0.000822WSOL	$0.07	Meteora	FD9F…BZuG
7h 11m 30s ago	$0.000014	SELL	2.56WSOL	$224.59	Meteora	FD9F…BZuG
7h 11m 30s ago	$0.000014	BUY	3.8WSOL	$333.58	Meteora	FD9F…BZuG
7h 11m 30s ago	$0.000014	SELL	1.71WSOL	$150.34	Meteora	FD9F…BZuG
7h 11m 30s ago	$0.000014	BUY	0.99WSOL	$86.52	Meteora	FD9F…BZuG
7h 11m 30s ago	$0.000014	BUY	0.00069WSOL	$0.06	Meteora	FD9F…BZuG
7h 11m 31s ago	$0.000014	BUY	1.91WSOL	$167.75	Meteora	FD9F…BZuG
7h 11m 31s ago	$0.000014	BUY	0.000611WSOL	$0.05	Meteora	FD9F…BZuG
7h 11m 31s ago	$0.000014	SELL	0.79WSOL	$69.03	Meteora	FD9F…BZuG
7h 11m 32s ago	$0.000011	SELL	0.39WSOL	$33.92	Meteora	FD9F…BZuG
7h 11m 32s ago	$0.000011	BUY	0.000745WSOL	$0.07	Meteora	FD9F…BZuG
7h 11m 32s ago	$0.000014	BUY	0.000719WSOL	$0.06	Meteora	FD9F…BZuG
7h 11m 32s ago	$0.000014	BUY	0.000606WSOL	$0.05	Meteora	FD9F…BZuG
7h 11m 32s ago	$0.000014	BUY	1.52WSOL	$132.99	Meteora	FD9F…BZuG
7h 11m 32s ago	$0.000014	SELL	1.55WSOL	$136.24	Meteora	FD9F…BZuG
7h 11m 32s ago	$0.000011	SELL	1.37WSOL	$120.19	Meteora	FD9F…BZuG
7h 11m 32s ago	$0.000012	SELL	3.46WSOL	$303.19	Meteora	FD9F…BZuG
7h 11m 32s ago	$0.000013	SELL	2.37WSOL	$208.25	Meteora	FD9F…BZuG
7h 11m 32s ago	$0.000014	BUY	0.52WSOL	$45.82	Meteora	FD9F…BZuG
7h 11m 32s ago	$0.000013	BUY	3.04WSOL	$266.68	Meteora	FD9F…BZuG
7h 11m 32s ago	$0.000013	BUY	0.000924WSOL	$0.08	Meteora	FD9F…BZuG
7h 11m 32s ago	$0.000012	BUY	2.33WSOL	$204.28	Meteora	FD9F…BZuG
7h 11m 32s ago	$0.000012	BUY	0.000898WSOL	$0.08	Meteora	FD9F…BZuG
7h 11m 32s ago	$0.000012	BUY	0.81WSOL	$71.4	Meteora	FD9F…BZuG
7h 11m 32s ago	$0.000011	BUY	3.14WSOL	$275.3	Meteora	FD9F…BZuG
7h 11m 32s ago	$0.000014	BUY	0.31WSOL	$27.21	Meteora	FD9F…BZuG
7h 11m 34s ago	$0.000014	BUY	3.8WSOL	$333.77	Meteora	FD9F…BZuG
7h 11m 34s ago	$0.000013	SELL	2.37WSOL	$207.5	Meteora	FD9F…BZuG
7h 11m 34s ago	$0.000014	BUY	0.000878WSOL	$0.08	Meteora	FD9F…BZuG
7h 11m 34s ago	$0.000014	SELL	0.44WSOL	$38.45	Meteora	FD9F…BZuG
7h 11m 34s ago	$0.000014	SELL	3.09WSOL	$270.67	Meteora	FD9F…BZuG
7h 11m 34s ago	$0.000014	BUY	0.43WSOL	$37.64	Meteora	FD9F…BZuG
7h 11m 35s ago	$0.000013	BUY	0.000825WSOL	$0.07	Meteora	FD9F…BZuG
7h 11m 35s ago	$0.000013	BUY	0.000742WSOL	$0.07	Meteora	FD9F…BZuG
7h 11m 35s ago	$0.000013	BUY	2.17WSOL	$190.23	Meteora	FD9F…BZuG
7h 11m 35s ago	$0.000013	BUY	0.000853WSOL	$0.07	Meteora	FD9F…BZuG
7h 11m 35s ago	$0.000012	BUY	0.99WSOL	$87.01	Meteora	FD9F…BZuG
7h 11m 35s ago	$0.000013	BUY	0.9WSOL	$78.94	Meteora	FD9F…BZuG
7h 11m 35s ago	$0.000012	BUY	1.54WSOL	$134.89	Meteora	FD9F…BZuG

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
2W2g…8Vgg	$15.16K	732.37M	702.84M	$1.44B
BiKb…yR3o	$13.19K	631.24M	613.03M	$1.24B
HtYe…GBMj	$9.73K	448.53M	447.66M	$896.2M
C3vY…urxo	$9.54K	410.62M	394.72M	$805.34M
2PvG…JMuH	$8.43K	402.37M	398.28M	$800.66M
Gvno…SPto	$7.77K	330.21M	324.57M	$654.78M
6QPH…cxZm	$7.28K	344.51M	339.51M	$684.02M
71Nb…rSo5	$5.85K	281.25M	262.35M	$543.6M
6cgB…i9mZ	$5.72K	273.34M	260.3M	$533.64M
EfZ1…U3ct	$5.71K	245.39M	241.82M	$487.21M
EPmt…1TEo	$5.7K	264.96M	263.61M	$528.57M
7e9v…zTCQ	$5.14K	230.28M	222.21M	$452.49M
MvP9…6sQf	$4.84K	225.34M	220.8M	$446.13M
D7uv…W4Rg	$4.51K	181.43M	177.35M	$358.77M
Todb…mLPg	$4.48K	216.34M	216.32M	$432.66M
Ck5Q…oHUr	$3.55K	172.97M	168.53M	$341.5M
28rk…adrL	$3.25K	139.02M	139.01M	$278.03M
hiLy…SRAo	$2.91K	135.74M	126.96M	$262.7M
BE72…qgqq	$2.73K	121.62M	120.9M	$242.51M
5pdY…orAi	$2.55K	134.92M	119.85M	$254.76M
FKK1…Qhss	$2.45K	113.27M	110.74M	$224.02M
J1MT…4tZq	$2.34K	111.44M	105.47M	$216.92M
7J7G…oiwM	$1.73K	90.13M	80.78M	$170.91M
FujU…EFDG	$1.63K	72.96M	72.01M	$144.98M
J2is…GARg	$1.61K	80.58M	80.24M	$160.82M
EnLz…FPbr	$1.6K	87.08M	83.67M	$170.75M
P5fT…23vB	$1.56K	76.22M	76.03M	$152.26M
HKrw…jekg	$1.51K	101.17M	93.71M	$194.87M
AVHt…N8re	$1.29K	53.63M	52.66M	$106.29M
4a1r…WmA7	$1.23K	59.32M	55.29M	$114.61M
HS7u…xKrg	$1.13K	45.09M	45.09M	$90.18M
2Gi6…zYAo	$922.43	40.98M	40.98M	$81.96M
Dcj7…SkHh	$834.05	39.19M	31.89M	$71.08M
2jvJ…vJGS	$822.71	34.68M	33.48M	$68.16M
DR3w…zBmS	$731.6	33.54M	32.02M	$65.56M
5Gzc…dQqs	$704.9	31.64M	31.31M	$62.95M
BUhA…8dWF	$677.55	34.47M	32.35M	$66.82M
BYHg…6EBU	$656.49	24.02M	21.57M	$45.6M
AjoT…QUQy	$610.17	26.11M	26.1M	$52.21M
2UBU…HmgL	$605.28	39.76M	38.24M	$78M
9R5H…CM1j	$598.3	23.71M	19.94M	$43.65M
886M…ebVy	$565.3	30.75M	27.18M	$57.93M
ACG9…fvjo	$553.72	35.88M	33.72M	$69.6M
5nqc…A7v8	$532.77	26.96M	26.24M	$53.19M
Fi5S…SeNs	$524.49	20.3M	19.02M	$39.32M
EoLa…vwdU	$495.12	26.83M	14.81M	$41.64M
Gdu8…EUfE	$464.63	17.61M	17.27M	$34.88M
GR9H…4fEB	$441.29	22.65M	22.65M	$45.3M
6pb5…3CAt	$436.22	32.64M	28.12M	$60.75M
oBGG…wB4Q	$415.35	16.98M	15.3M	$32.28M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

ETHERIUM/WSOL FAQ

Frequently asked questions about the ETHERIUM/WSOL trading pair on Solana

What is the ETHERIUM/WSOL trading pair?

ETHERIUM/WSOL is a DEX trading pair on Solana where ETHERIUM (Mr Etherium) is swapped against WSOL (Wrapped Solana).

What is the current ETHERIUM/WSOL price?

The most recent on-chain trade price for ETHERIUM/WSOL on Solana is $0.000015. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the ETHERIUM/WSOL 24h trading volume?

ETHERIUM/WSOL has 50 recent trades in the live stream (34 buys, 16 sells) with a combined volume of approximately $5.55K.

What is ETHERIUM?

ETHERIUM (Mr Etherium) is the base token in the ETHERIUM/WSOL trading pair on Solana. Its contract address is CZjjnR2EX329TYhwjvp74tGQACfv2vsfR2CTcAiAcef4. View full ETHERIUM analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the ETHERIUM/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top ETHERIUM/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded ETHERIUM/WSOL on Solana. Combined volume is approximately $168.02K. The highest-volume wallet traded approximately $15.16K. Use the Top Traders tab to identify whales and track smart money flows.

Is ETHERIUM/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for ETHERIUM/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get ETHERIUM/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ETHERIUM/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.