STRAWBS/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the STRAWBS/WSOL pair on Solana.

About STRAWBS/WSOL

Base tokenSTRAWBS (Strawberita)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

Market Insights

Price Chart

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool	Tx
No trades in the last 24 hours.

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
No traders in the last 24 hours.

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

Trade Archive (Last 30 Days)

Time	Protocol	Side	Token	Quote token	Token amount	Token amount, $	Quote amount	Quote amount, $	Trades	Pool
20/03 07:58:00	OKXdex_solana_v3	BUY	STRAWBS	WSOL	14.14M	-	0.5	$44.35	1	-
20/03 03:08:00	Jupiterjupiter	SELL	STRAWBS	WSOL	15.41M	-	0.6	$53.21	1	-
20/03 03:07:00	Jupiterjupiter	SELL	STRAWBS	WSOL	20.67M	-	0.88	$78.96	1	-
20/03 03:06:00	Jupiterjupiter	SELL	STRAWBS	WSOL	18.9M	-	0.85	$75.61	1	-
20/03 00:49:00	Jupiterjupiter	SELL	STRAWBS	WSOL	27.47M	-	1.43	$128.1	1	-
19/03 23:55:00	Jupiterjupiter	BUY	STRAWBS	WSOL	17.6M	-	1	$88.68	1	-
19/03 23:02:00	Jupiterjupiter	SELL	STRAWBS	WSOL	4.68M	-	0.25	$22.45	1	-
19/03 22:09:00	OKXdex_solana_v3	SELL	STRAWBS	WSOL	711.6K	-	0.04	$3.62	1	-
19/03 21:56:00	OKXdex_solana_v3	SELL	STRAWBS	WSOL	711.6K	-	0.04	$3.96	1	-
19/03 21:51:00	OKXdex_solana_v3	BUY	STRAWBS	WSOL	1.42M	-	0.1	$8.84	1	-
19/03 21:46:00	Jupiterjupiter	BUY	STRAWBS	WSOL	4.68M	-	0.32	$28.78	1	-
19/03 21:45:00	Jupiterjupiter	SELL	STRAWBS	WSOL	250.19K	-	0.02	$1.49	1	-
19/03 21:42:00	Jupiterjupiter	SELL	STRAWBS	WSOL	113.29K	-	0.007426	$0.66	1	-
19/03 21:41:00	Jupiterjupiter	BUY	STRAWBS	WSOL	113.29K	-	0.0075	$0.67	1	-
19/03 19:33:00	Jupiterjupiter	SELL	STRAWBS	WSOL	859.24K	-	0.04	$3.99	1	-
19/03 19:19:00	OKXdex_solana_v3	SELL	STRAWBS	WSOL	274.47K	-	0.01	$1.26	1	-
19/03 19:19:00	Jupiterjupiter	BUY	STRAWBS	WSOL	859.24K	-	0.05	$4.08	1	-
19/03 19:18:00	Jupiterjupiter	SELL	STRAWBS	WSOL	1.96M	-	0.1	$9.1	1	-
19/03 18:31:00	OKXdex_solana_v3	SELL	STRAWBS	WSOL	20.19M	-	1.08	$94.62	1	-
19/03 17:54:00	Jupiterjupiter	SELL	STRAWBS	WSOL	35.99M	-	2.16	$190.56	2	-
19/03 16:48:00	Jupiterjupiter	SELL	STRAWBS	WSOL	15.09M	-	1.07	$93.55	1	-
19/03 16:20:00	OKXdex_solana_v3	SELL	STRAWBS	WSOL	6.07M	-	0.37	$32.39	1	-
19/03 16:15:00	Jupiterjupiter	SELL	STRAWBS	WSOL	250.55K	-	0.02	$1.45	1	-
19/03 16:08:00	Jupiterjupiter	SELL	STRAWBS	WSOL	6.28M	-	0.46	$40.28	1	-
19/03 15:50:00	Jupiterjupiter	SELL	STRAWBS	WSOL	223.34K	-	0.02	$1.54	1	-
19/03 15:47:00	Jupiterjupiter	SELL	STRAWBS	WSOL	3.26M	-	0.25	$22.07	1	-
19/03 15:41:00	Jupiterjupiter	BUY	STRAWBS	WSOL	1.36M	-	0.11	$9.7	1	-
19/03 15:39:00	Jupiterjupiter	BUY	STRAWBS	WSOL	3.26M	-	0.25	$22.08	1	-
19/03 15:34:00	OKXdex_solana_v3	SELL	STRAWBS	WSOL	756.13K	-	0.09	$7.59	1	-
19/03 15:32:00	Jupiterjupiter	BUY	STRAWBS	WSOL	83.72K	-	0.009925	$0.87	1	-
19/03 15:32:00	Jupiterjupiter	SELL	STRAWBS	WSOL	969.83K	-	0.11	$9.84	1	-
19/03 15:31:00	Jupiterjupiter	SELL	STRAWBS	WSOL	969.83K	-	0.12	$10.18	1	-
19/03 15:03:00	Jupiterjupiter	BUY	STRAWBS	WSOL	1.94M	-	0.24	$21.13	1	-
19/03 14:56:00	Jupiterjupiter	SELL	STRAWBS	WSOL	5.74M	-	0.73	$64.47	1	-
19/03 14:54:00	OKXdex_solana_v3	SELL	STRAWBS	WSOL	10.27M	-	1.35	$118.12	1	-
19/03 13:53:00	OKXdex_solana_v3	SELL	STRAWBS	WSOL	610.03K	-	0.09	$7.94	1	-
19/03 13:08:00	Jupiterjupiter	SELL	STRAWBS	WSOL	196.6K	-	0.03	$2.72	1	-
19/03 13:02:00	OKXdex_solana_v3	BUY	STRAWBS	WSOL	610.03K	-	0.1	$8.75	1	-
19/03 12:57:00	Jupiterjupiter	BUY	STRAWBS	WSOL	250.19K	-	0.04	$3.57	1	-
19/03 12:41:00	Jupiterjupiter	SELL	STRAWBS	WSOL	388.7K	-	0.06	$4.91	1	-
19/03 12:37:00	Jupiterjupiter	BUY	STRAWBS	WSOL	388.7K	-	0.06	$5.03	1	-
19/03 11:45:00	Jupiterjupiter	BUY	STRAWBS	WSOL	196.6K	-	0.03	$2.67	1	-
19/03 11:45:00	Jupiterjupiter	SELL	STRAWBS	WSOL	400.89K	-	0.06	$5.29	1	-
19/03 11:22:00	Jupiterjupiter	SELL	STRAWBS	WSOL	1.07M	-	0.16	$14.16	1	-
19/03 10:19:00	Jupiterjupiter	SELL	STRAWBS	WSOL	76.95K	-	0.01	$1.02	1	-
19/03 08:06:00	OKXdex_solana_v3	BUY	STRAWBS	WSOL	1.72M	-	0.22	$19.85	1	-
19/03 08:05:00	OKXdex_solana_v3	BUY	STRAWBS	WSOL	1.03M	-	0.13	$11.91	1	-
19/03 07:57:00	OKXdex_solana_v3	BUY	STRAWBS	WSOL	10.27M	-	1.29	$115.44	1	-
19/03 07:19:00	OKXdex_solana_v3	SELL	STRAWBS	WSOL	2.11M	-	0.25	$22.43	1	-
19/03 07:09:00	Jupiterjupiter	BUY	STRAWBS	WSOL	76.95K	-	0.00995	$0.89	1	-

STRAWBS/WSOL FAQ

Frequently asked questions about the STRAWBS/WSOL trading pair on Solana

What is the STRAWBS/WSOL trading pair?

STRAWBS/WSOL is a DEX trading pair on Solana where STRAWBS (Strawberita) is swapped against WSOL (Wrapped Solana).

What is STRAWBS?

STRAWBS (Strawberita) is the base token in the STRAWBS/WSOL trading pair on Solana. Its contract address is CZaLZAzobATT18Wv4VZhykbdKB2bDpLR5HSPUoppump. View full STRAWBS analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the STRAWBS/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Is STRAWBS/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for STRAWBS/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get STRAWBS/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own STRAWBS/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.