ZUCKERBOT/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ZUCKERBOT/SOL pair on Solana.

About ZUCKERBOT/SOL

Base tokenZUCKERBOT (Mark Zuckerbot)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

ZUCKERBOT/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for ZUCKERBOT/SOL

Total volume$2,248

Buy volume$868 (20 trades)

Sell volume$1,380 (30 trades)

Avg trade size$45

Largest trade$157

Latest price$0.000005

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 38.6% · Sell 61.4%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2m 23s ago	$0.000005	SELL	0.008257SOL	$0.69	Pumpfun	Dd7Y…pHq4
2m 23s ago	$0.000005	SELL	0.00818SOL	$0.68	Pumpfun	Dd7Y…pHq4
2m 23s ago	$0.000005	SELL	0.2SOL	$17.01	Pumpfun	Dd7Y…pHq4
13m 20s ago	$0.000005	BUY	0.2SOL	$16.28	Pumpfun	Dd7Y…pHq4
16m 41s ago	$0.000005	SELL	0.42SOL	$35.31	Pumpfun	Dd7Y…pHq4
16m 41s ago	$0.000005	SELL	0.03SOL	$2.19	Pumpfun	Dd7Y…pHq4
17m 6s ago	$0.000005	SELL	0.85SOL	$70.58	Pumpfun	Dd7Y…pHq4
17m 39s ago	$0.000005	SELL	0.28SOL	$23.1	Pumpfun	Dd7Y…pHq4
17m 50s ago	$0.000005	BUY	0.29SOL	$24.42	Pumpfun	Dd7Y…pHq4
17m 58s ago	$0.000005	SELL	1.11SOL	$92.1	Pumpfun	Dd7Y…pHq4
18m 7s ago	$0.000005	BUY	0.44SOL	$36.63	Pumpfun	Dd7Y…pHq4
18m 7s ago	$0.000005	BUY	0.88SOL	$73.24	Pumpfun	Dd7Y…pHq4
18m 7s ago	$0.000005	BUY	0.23SOL	$18.81	Pumpfun	Dd7Y…pHq4
18m 7s ago	$0.000005	BUY	0.29SOL	$24.46	Pumpfun	Dd7Y…pHq4
18m 7s ago	$0.000006	BUY	0.03SOL	$2.47	Pumpfun	Dd7Y…pHq4
18m 8s ago	$0.000004	BUY	1.26SOL	$104.63	Pumpfun	Dd7Y…pHq4
18m 8s ago	$0.000005	BUY	1.19SOL	$98.87	Pumpfun	Dd7Y…pHq4
18m 8s ago	$0.000005	BUY	0.99SOL	$82.22	Pumpfun	Dd7Y…pHq4
18m 8s ago	$0.000005	BUY	0.99SOL	$82.22	Pumpfun	Dd7Y…pHq4
26m 4s ago	$0.000004	SELL	0.21SOL	$17.45	Pumpfun	Dd7Y…pHq4
32m 3s ago	$0.000004	SELL	0.08SOL	$6.83	Pumpfun	Dd7Y…pHq4
35m 25s ago	$0.000004	SELL	0.12SOL	$10.1	Pumpfun	Dd7Y…pHq4
37m 49s ago	$0.000004	SELL	0.24SOL	$20.13	Pumpfun	Dd7Y…pHq4
39m 18s ago	$0.000004	SELL	0.008239SOL	$0.69	Pumpfun	Dd7Y…pHq4
41m 25s ago	$0.000004	BUY	0.000978SOL	$0.08	Pumpfun	Dd7Y…pHq4
41m 29s ago	$0.000004	SELL	0.22SOL	$18.01	Pumpfun	Dd7Y…pHq4
41m 38s ago	$0.000004	SELL	0.67SOL	$55.53	Pumpfun	Dd7Y…pHq4
41m 39s ago	$0.000004	SELL	0.17SOL	$14.22	Pumpfun	Dd7Y…pHq4
41m 39s ago	$0.000005	SELL	1.85SOL	$152.73	Pumpfun	Dd7Y…pHq4
41m 59s ago	$0.000005	SELL	0.16SOL	$13.42	Pumpfun	Dd7Y…pHq4
42m 14s ago	$0.000005	SELL	0.18SOL	$14.88	Pumpfun	Dd7Y…pHq4
42m 15s ago	$0.000005	SELL	0.18SOL	$14.47	Pumpfun	Dd7Y…pHq4
44m 6s ago	$0.000005	BUY	0.15SOL	$12.24	Pumpfun	Dd7Y…pHq4
45m 0s ago	$0.000005	BUY	0.1SOL	$8.16	Pumpfun	Dd7Y…pHq4
45m 12s ago	$0.000005	BUY	1.9SOL	$156.58	Pumpfun	Dd7Y…pHq4
45m 26s ago	$0.000004	SELL	0.003919SOL	$0.32	Pumpfun	Dd7Y…pHq4
45m 28s ago	$0.000004	BUY	0.59SOL	$49.11	Pumpfun	Dd7Y…pHq4
45m 34s ago	$0.000004	BUY	0.07SOL	$5.65	Pumpfun	Dd7Y…pHq4
45m 35s ago	$0.000005	SELL	1.88SOL	$155.06	Pumpfun	Dd7Y…pHq4
45m 35s ago	$0.000005	SELL	1.57SOL	$129.66	Pumpfun	Dd7Y…pHq4
45m 35s ago	$0.000004	SELL	0.34SOL	$27.67	Pumpfun	Dd7Y…pHq4
45m 49s ago	$0.000005	BUY	0.19SOL	$15.34	Pumpfun	Dd7Y…pHq4
45m 54s ago	$0.000005	BUY	0.4SOL	$32.63	Pumpfun	Dd7Y…pHq4
45m 54s ago	$0.000005	BUY	0.29SOL	$24.22	Pumpfun	Dd7Y…pHq4
45m 55s ago	$0.000006	SELL	1.67SOL	$137.88	Pumpfun	Dd7Y…pHq4
45m 55s ago	$0.000006	SELL	1.18SOL	$97.81	Pumpfun	Dd7Y…pHq4
45m 55s ago	$0.000005	SELL	1.88SOL	$155.46	Pumpfun	Dd7Y…pHq4
46m 0s ago	$0.000006	SELL	0.37SOL	$30.51	Pumpfun	Dd7Y…pHq4
46m 11s ago	$0.000006	SELL	0.21SOL	$17.43	Pumpfun	Dd7Y…pHq4
46m 16s ago	$0.000006	SELL	0.58SOL	$48.03	Pumpfun	Dd7Y…pHq4

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$29.23K	522	$0.00	-0.53%	+63.47%	+49.24%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
7nCR…z7R2	$1.96K	170.45M	170.45M	$340.89M
EgQX…77aq	$1.07K	82.14M	82.14M	$164.27M
7mGZ…ivyg	$973.53	45.8M	45.8M	$91.6M
GWZV…uDj8	$925.74	55.24M	55.24M	$110.47M
CNkX…hti1	$912.69	39.8M	39.8M	$79.6M
9qGD…9dEi	$898.03	52.39M	52.39M	$104.77M
9iUo…5J3d	$880.26	36.46M	36.46M	$72.91M
36u1…Mv3v	$873.72	36.08M	36.08M	$72.16M
CXdZ…oKmv	$755.82	81.51M	81.51M	$163.03M
HLkf…H3GG	$754.85	88.68M	88.68M	$177.36M
Fora…5aZc	$677.91	50.09M	50.09M	$100.18M
v2yN…A5a7	$647.42	33.47M	33.47M	$66.94M
AQEZ…TMk6	$640.5	61.77M	61.77M	$123.53M
BD7H…32Ja	$618.36	39.71M	39.71M	$79.42M
FpD6…8k4X	$609.97	37.91M	37.91M	$75.82M
9k9m…xwqA	$606.07	57.95M	57.95M	$115.91M
9MHY…xwMs	$604.1	55.91M	55.91M	$111.81M
D9gQ…2ArA	$593.06	96.45M	96.45M	$192.9M
HxFe…rNLQ	$579.47	33.45M	33.45M	$66.89M
Csv3…126c	$565.38	71.75M	71.75M	$143.5M
5imm…Efka	$496.09	33.47M	33.47M	$66.94M
7Nna…FxSH	$493.56	40.44M	40.44M	$80.88M
9cxL…8S4U	$479.59	22.49M	22.49M	$44.97M
HebC…odr8	$475.53	38.57M	38.57M	$77.14M
2dJ3…yzPK	$475.07	26.67M	26.67M	$53.33M
Cjqt…tXVw	$468.46	41.21M	41.21M	$82.42M
6vVp…a3E9	$463.72	54.43M	54.43M	$108.86M
2oYN…3zBa	$461.5	25.54M	25.54M	$51.09M
6hUi…k5mA	$456.87	30.15M	30.15M	$60.31M
AA9j…cw7K	$454.03	39.44M	39.44M	$78.88M
EY9t…FoH5	$420.11	36.52M	36.52M	$73.04M
qNGh…34Hh	$417.69	27.04M	27.04M	$54.08M
2NLR…FajP	$409.31	47.09M	47.09M	$94.18M
3v1j…i1fA	$405.29	16.25M	16.25M	$32.5M
FJjP…YfNV	$398.36	21.19M	21.19M	$42.39M
CwZn…85pE	$396.53	27.4M	27.4M	$54.8M
AV7r…YVrf	$393.88	25.97M	25.97M	$51.94M
5fHJ…zGeV	$384.24	34.95M	34.95M	$69.9M
CnPH…XsK8	$374.13	92.72M	46.21M	$138.93M
CAxF…5M7w	$372.17	25.53M	25.53M	$51.05M
CffM…dcLB	$369.94	30.82M	30.82M	$61.64M
7GPg…8czn	$369.06	28.2M	28.2M	$56.41M
BK1w…3SVV	$366.11	37.86M	37.86M	$75.71M
Fokw…K4aB	$358.83	33.78M	33.78M	$67.56M
7WXk…3Yfq	$347.38	24.82M	24.82M	$49.63M
9ugb…zaqy	$338.3	30.06M	30.06M	$60.12M
EDXH…8HR8	$334.24	17.34M	17.34M	$34.67M
81xm…k2UV	$329.7	20.12M	20.12M	$40.24M
5zwg…zVMT	$327.83	31.4M	31.4M	$62.8M
BnGT…3tEk	$327.12	12.36M	12.36M	$24.72M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	Dd7Y…pHq4	-	$1.14K

Get API

ZUCKERBOT/SOL FAQ

Frequently asked questions about the ZUCKERBOT/SOL trading pair on Solana

What is the ZUCKERBOT/SOL trading pair?

ZUCKERBOT/SOL is a DEX trading pair on Solana where ZUCKERBOT (Mark Zuckerbot) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current ZUCKERBOT/SOL price?

The most recent on-chain trade price for ZUCKERBOT/SOL on Solana is $0.000005. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $29.23K.

What is the ZUCKERBOT/SOL price change?

Based on the highest-volume DEX market for ZUCKERBOT/SOL on Solana: 10-minute change: -0.53%. 1-hour change: +63.47%. 24-hour change: +49.24%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the ZUCKERBOT/SOL 24h trading volume?

ZUCKERBOT/SOL has 50 recent trades in the live stream (20 buys, 30 sells) with a combined volume of approximately $2.25K. Across all DEX markets, the 24h volume is approximately $29.23K.

Where is ZUCKERBOT/SOL traded?

ZUCKERBOT/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is ZUCKERBOT?

ZUCKERBOT (Mark Zuckerbot) is the base token in the ZUCKERBOT/SOL trading pair on Solana. Its contract address is CZVbZG7BYyt7pKVVpGdhZhCU2jwK97HqaWUnbxpopump. View full ZUCKERBOT analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the ZUCKERBOT/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does ZUCKERBOT/SOL have?

ZUCKERBOT/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top ZUCKERBOT/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded ZUCKERBOT/SOL on Solana. Combined volume is approximately $40.62K. The highest-volume wallet traded approximately $1.96K. Use the Top Traders tab to identify whales and track smart money flows.

Is ZUCKERBOT/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for ZUCKERBOT/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get ZUCKERBOT/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ZUCKERBOT/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.