SRKZ/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SRKZ/WSOL pair on Solana.

About SRKZ/WSOL

Base tokenSRKZ (SHARKEZE)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
16/04 11:01:00SolanaPumpswapSELLSRKZ
WSOL
2.5M-0.004737$0.4100
J8D1…dWsz
16/04 11:00:00SolanaPumpswapSELLSRKZ
WSOL
7.5M-0.01$1.22100
J8D1…dWsz
16/04 10:54:00SolanaPumpswapSELLSRKZ
WSOL
10M-0.02$1.66100
J8D1…dWsz
16/04 09:13:00SolanaPumpswapSELLSRKZ
WSOL
60.02M-0.13$10.75100
J8D1…dWsz
13/04 14:22:00SolanaPumpswapBUYSRKZ
WSOL
8.82M-0.02$1.64200
J8D1…dWsz
12/04 18:13:00SolanaPumpswapSELLSRKZ
WSOL
445.22-0.0...973$0.00008100
J8D1…dWsz
10/04 14:50:00SolanaJupiterSELLSRKZ
WSOL
161.53K-0.000354$0.03100-
10/04 14:50:00SolanaPumpswapSELLSRKZ
WSOL
161.53K-0.000354$0.03100
J8D1…dWsz
08/04 18:50:00SolanaPumpswapSELLSRKZ
WSOL
22.46M-0.05$4.19100
J8D1…dWsz
08/04 15:48:00SolanaPumpswapBUYSRKZ
WSOL
10.21M-0.02$1.96100
J8D1…dWsz
08/04 12:50:00SolanaPumpswapSELLSRKZ
WSOL
9.53M-0.02$1.83100
J8D1…dWsz
08/04 12:50:00SolanaJupiterSELLSRKZ
WSOL
9.53M-0.02$1.83100-
08/04 12:09:00SolanaPumpswapSELLSRKZ
WSOL
16.27M-0.04$3.21100
J8D1…dWsz
08/04 12:09:00SolanaJupiterSELLSRKZ
WSOL
16.27M-0.04$3.21100-
08/04 11:01:00SolanaPumpswapSELLSRKZ
WSOL
35.19M-0.09$7.39100
J8D1…dWsz
08/04 11:01:00SolanaJupiterBUYSRKZ
WSOL
16.27M-0.04$3.58100-
08/04 11:01:00SolanaPumpswapBUYSRKZ
WSOL
16.27M-0.04$3.54100
J8D1…dWsz
08/04 10:59:00SolanaPumpswapSELLSRKZ
WSOL
71.28M-0.19$15.65200
J8D1…dWsz
08/04 07:33:00SolanaPumpswapSELLSRKZ
WSOL
80.02M-0.24$20.22100
J8D1…dWsz
08/04 07:24:00SolanaPumpswapSELLSRKZ
WSOL
53.35M-0.19$16.09100
J8D1…dWsz
08/04 07:08:00SolanaPumpswapSELLSRKZ
WSOL
71.13M-0.3$25.7100
J8D1…dWsz
07/04 19:00:00SolanaJupiterSELLSRKZ
WSOL
11.38M-0.06$4.44100-
07/04 19:00:00SolanaPumpswapSELLSRKZ
WSOL
11.38M-0.06$4.44100
J8D1…dWsz
07/04 17:26:00SolanaPumpswapSELLSRKZ
WSOL
578.26K-0.002855$0.23100
J8D1…dWsz
07/04 15:00:00SolanaPumpswapSELLSRKZ
WSOL
12.26M-0.06$4.87100
J8D1…dWsz
07/04 12:30:00SolanaPumpswapSELLSRKZ
WSOL
2.04M-0.01$0.83100
J8D1…dWsz
07/04 12:30:00SolanaJupiterSELLSRKZ
WSOL
2.04M-0.01$0.83100-
07/04 11:44:00SolanaPumpswapBUYSRKZ
WSOL
24.51M-0.12$9.78100
J8D1…dWsz
07/04 09:01:00SolanaPumpswapSELLSRKZ
WSOL
21.77K-0.000104$0.008353100
J8D1…dWsz
07/04 07:19:00SolanaJupiterSELLSRKZ
WSOL
10.15M-0.05$3.94100-
07/04 07:19:00SolanaPumpswapSELLSRKZ
WSOL
10.15M-0.05$3.94100
J8D1…dWsz
07/04 06:27:00SolanaPumpswapSELLSRKZ
WSOL
291.78K-0.001442$0.11100
J8D1…dWsz
07/04 05:56:00SolanaPumpswapBUYSRKZ
WSOL
24.38M-0.12$9.52400
J8D1…dWsz
07/04 05:56:00SolanaJupiterBUYSRKZ
WSOL
4.08M-0.02$1.59200-
07/04 05:52:00SolanaPumpswapSELLSRKZ
WSOL
37.8M-0.19$15.21100
J8D1…dWsz
07/04 03:39:00SolanaPumpswapBUYSRKZ
WSOL
9.53M-0.05$4.08100
J8D1…dWsz
07/04 03:39:00SolanaJupiterBUYSRKZ
WSOL
9.53M-0.05$4.13100-
07/04 01:01:00SolanaPumpswapSELLSRKZ
WSOL
1.99M-0.01$0.83100
J8D1…dWsz
07/04 01:01:00SolanaJupiterSELLSRKZ
WSOL
1.99M-0.01$0.83100-
07/04 00:56:00SolanaJupiterSELLSRKZ
WSOL
4.79M-0.03$2.03100-
07/04 00:56:00SolanaPumpswapSELLSRKZ
WSOL
4.79M-0.03$2.03100
J8D1…dWsz
07/04 00:52:00SolanaPumpswapBUYSRKZ
WSOL
3.45M-0.02$1.48200
J8D1…dWsz
07/04 00:52:00SolanaJupiterBUYSRKZ
WSOL
3.45M-0.02$1.5200-
07/04 00:51:00SolanaPumpswapSELLSRKZ
WSOL
249.47M-2.13$170.24200
J8D1…dWsz
07/04 00:51:00SolanaPumpswapBUYSRKZ
WSOL
13.24M-0.07$5.53200
J8D1…dWsz
07/04 00:48:00SolanaPumpswapBUYSRKZ
WSOL
1.34M-0.02$1.56100
J8D1…dWsz
07/04 00:48:00SolanaPumpswapSELLSRKZ
WSOL
72.37M-1.3$103.67100
J8D1…dWsz
06/04 23:50:00SolanaPumpswapSELLSRKZ
WSOL
4.29M-0.1$7.82100
J8D1…dWsz
06/04 23:50:00SolanaJupiterSELLSRKZ
WSOL
4.29M-0.1$7.82100-
06/04 23:49:00SolanaPumpswapBUYSRKZ
WSOL
4.29M-0.1$7.92100
J8D1…dWsz

SRKZ/WSOL FAQ

Frequently asked questions about the SRKZ/WSOL trading pair on Solana

What is the SRKZ/WSOL trading pair?
SRKZ/WSOL is a DEX trading pair on Solana where SRKZ (SHARKEZE) is swapped against WSOL (Wrapped Solana).
What is SRKZ?
SRKZ (SHARKEZE) is the base token in the SRKZ/WSOL trading pair on Solana. Its contract address is CZTHA53D8wv71DwhfuYgR8NJcHsoVYNqEGqZr3Rwpump. View full SRKZ analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the SRKZ/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is SRKZ/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for SRKZ/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get SRKZ/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SRKZ/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.