S&P500/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the S&P500/WSOL pair on Solana.

About S&P500/WSOL

Base tokenS&P500 (Save & Protect 500)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

S&P500/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for S&P500/WSOL

Total volume$31,631

Buy volume$16,146 (26 trades)

Sell volume$15,485 (24 trades)

Avg trade size$633

Largest trade$729

Latest price$0.332

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 51.0% · Sell 49.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1h 11m 25s ago	$0.332	BUY	0.00002WSOL	$0.001675	Pumpswap	B9XU…x55g
1h 11m 29s ago	$0.000058	SELL	7.89WSOL	$661.14	Pumpswap	B9XU…x55g
1h 11m 29s ago	$0.000058	BUY	7.72WSOL	$646.99	Pumpswap	B9XU…x55g
1h 11m 31s ago	$0.000058	SELL	8.49WSOL	$711.16	Pumpswap	B9XU…x55g
1h 11m 31s ago	$0.000058	BUY	7.33WSOL	$614.41	Pumpswap	B9XU…x55g
1h 11m 32s ago	$0.000058	SELL	6.67WSOL	$558.79	Pumpswap	B9XU…x55g
1h 11m 32s ago	$0.000058	BUY	7.64WSOL	$640.08	Pumpswap	B9XU…x55g
1h 11m 33s ago	$0.000058	SELL	7.33WSOL	$614.18	Pumpswap	B9XU…x55g
1h 11m 33s ago	$0.000058	BUY	6.67WSOL	$558.81	Pumpswap	B9XU…x55g
1h 11m 34s ago	$0.000058	SELL	7.35WSOL	$615.58	Pumpswap	B9XU…x55g
1h 11m 34s ago	$0.000058	BUY	7.71WSOL	$646.06	Pumpswap	B9XU…x55g
1h 11m 35s ago	$0.000058	SELL	7.05WSOL	$590.71	Pumpswap	B9XU…x55g
1h 11m 35s ago	$0.000058	BUY	8.45WSOL	$707.95	Pumpswap	B9XU…x55g
1h 11m 37s ago	$0.000057	SELL	6.94WSOL	$580.96	Pumpswap	B9XU…x55g
1h 11m 37s ago	$0.000058	BUY	6.86WSOL	$574.86	Pumpswap	B9XU…x55g
1h 11m 38s ago	$0.000058	SELL	8.62WSOL	$721.94	Pumpswap	B9XU…x55g
1h 11m 38s ago	$0.000058	BUY	7.21WSOL	$603.9	Pumpswap	B9XU…x55g
1h 11m 39s ago	$0.000058	SELL	8.44WSOL	$706.98	Pumpswap	B9XU…x55g
1h 11m 39s ago	$0.000058	BUY	8.4WSOL	$703.5	Pumpswap	B9XU…x55g
1h 11m 40s ago	$0.000058	SELL	6.71WSOL	$562.13	Pumpswap	B9XU…x55g
1h 11m 40s ago	$0.000058	BUY	7.14WSOL	$597.92	Pumpswap	B9XU…x55g
1h 11m 41s ago	$0.000058	SELL	8.5WSOL	$711.71	Pumpswap	B9XU…x55g
1h 11m 41s ago	$0.000058	BUY	7.91WSOL	$662.54	Pumpswap	B9XU…x55g
1h 11m 42s ago	$0.000058	SELL	8.51WSOL	$712.49	Pumpswap	B9XU…x55g
1h 11m 42s ago	$0.000058	BUY	6.9WSOL	$577.75	Pumpswap	B9XU…x55g

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	$6.84M	13K	$0.332	0.00%	0.00%	+1,748,415.43%
OKX	$0.58	1	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
52LM…tjKn	$387.74K	4.74B	4.73B	$9.47B
5keG…QSRR	$384.64K	4.73B	4.72B	$9.45B
32LW…D7yk	$378.02K	4.62B	4.61B	$9.23B
EwA2…mkGy	$375.01K	4.53B	4.53B	$9.06B
EcRT…3ybh	$371.99K	4.57B	4.56B	$9.12B
8eAQ…7VB7	$365.19K	4.4B	4.39B	$8.79B
A7t8…9NHA	$364.73K	4.43B	4.43B	$8.86B
7ayS…5kCc	$364.11K	4.41B	4.41B	$8.82B
FX9b…Mqyt	$358.96K	4.32B	4.31B	$8.64B
2HAp…xey3	$358.63K	4.32B	4.31B	$8.62B
5RqH…zU5V	$358.28K	4.27B	4.27B	$8.54B
B9uB…JWj7	$354.82K	4.25B	4.25B	$8.5B
9vSC…YtwM	$353.8K	4.29B	4.27B	$8.56B
JnXD…Y8Wx	$353.46K	4.42B	4.42B	$8.84B
4194…wV87	$346.88K	4.3B	4.29B	$8.59B
ZaZ8…H3V5	$333.08K	3.93B	3.93B	$7.86B
H5ax…wEW5	$330.82K	4B	4B	$8.01B
6iY6…UC6a	$317.14K	3.81B	3.81B	$7.62B
63w6…r83K	$188.42K	2.28B	2.28B	$4.56B
8AM3…MsVi	$185.6K	2.24B	2.24B	$4.48B
DJUx…L9dm	$1.76K	92.64M	0	$92.64M
7rNw…SvP2	$22.43	351.68K	351.5K	$703.18K
59Vz…R1By	$18.8	260.11K	259.36K	$519.47K
7e3K…GN1M	$18.78	259.91K	259.4K	$519.31K
5XHE…KHey	$9.39	129.94K	129.84K	$259.78K
4Ec1…P3EZ	$9.39	129.99K	129.46K	$259.45K
HVCC…7LhN	$6.74	88.26K	87.96K	$176.23K
Ff3r…7dy8	$4.25	53.91K	53.79K	$107.7K
4wo1…geNZ	$4.18	155.96K	0	$155.96K
Dp9F…sJbp	$4.18	155.96K	0	$155.96K
5uQL…Jeo9	$3.74	51.84K	51.78K	$103.62K
BpRr…DD9g	$3.54	41.48K	41.46K	$82.93K
FR2L…ZQPr	$3.37	44.04K	43.77K	$87.81K
E4Ly…8waH	$3.19	44.12K	43.96K	$88.08K
9iNV…VT6a	$3.19	44.09K	44.01K	$88.1K
8gbv…Veer	$2.88	35.43K	35.36K	$70.79K
D982…xoyE	$2.54	61.05K	60.53K	$121.59K
6CzB…d7aN	$2.27	32.01K	31.99K	$64.01K
FKoL…KH4Q	$2.02	26.47K	26.39K	$52.86K
3myx…EFPr	$1.89	24.49K	24.47K	$48.96K
4PaS…Knbv	$1.34	17.57K	17.51K	$35.09K
4opg…hU7c	$1.34	0	48.26K	$48.26K
Ced6…X9J3	$1.23	53.58K	5.3K	$58.89K
6Nm2…V5ZV	$1.15	14.93K	14.88K	$29.81K
EfhL…haRy	$1.01	23.58K	0	$23.58K
EGBv…wASg	$0.99	22.95K	0	$22.95K
5Zks…PUbR	$0.98	23.54K	0	$23.54K
2qh8…PbvX	$0.97	22.23K	22.22K	$44.45K
8ycf…KRaM	$0.95	22.77K	0	$22.77K
UEor…pbww	$0.92	24.89K	0	$24.89K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

S&P500/WSOL FAQ

Frequently asked questions about the S&P500/WSOL trading pair on Solana

What is the S&P500/WSOL trading pair?

S&P500/WSOL is a DEX trading pair on Solana where S&P500 (Save & Protect 500) is swapped against WSOL (Wrapped Solana). It is actively traded across 2 DEX markets on Solana.

What is the current S&P500/WSOL price?

The most recent on-chain trade price for S&P500/WSOL on Solana is $0.332. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $6.84M.

What is the S&P500/WSOL price change?

Based on the highest-volume DEX market for S&P500/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +1748415.43%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the S&P500/WSOL 24h trading volume?

S&P500/WSOL has 50 recent trades in the live stream (26 buys, 24 sells) with a combined volume of approximately $31.63K. Across all DEX markets, the 24h volume is approximately $6.84M.

Where is S&P500/WSOL traded?

S&P500/WSOL is traded on 2 DEX markets on Solana across 2 protocols: Pumpswap, OKX. The highest-volume venues are Pumpswap, OKX. See all Solana trading pairs.

What is S&P500?

S&P500 (Save & Protect 500) is the base token in the S&P500/WSOL trading pair on Solana. Its contract address is CZS5qAXywMAQBRsaAH7wb72xjpnsTvFh72QYxn5bqfHw. View full S&P500 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the S&P500/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top S&P500/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded S&P500/WSOL on Solana. Combined volume is approximately $6.83M. The highest-volume wallet traded approximately $387.74K. Use the Top Traders tab to identify whales and track smart money flows.

Is S&P500/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for S&P500/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get S&P500/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own S&P500/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.