#PUG/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the #PUG/SOL pair on Solana.

About #PUG/SOL

Base token#PUG (pugcoin)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

#PUG/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for #PUG/SOL

Total volume$2,156

Buy volume$927 (17 trades)

Sell volume$1,229 (33 trades)

Avg trade size$43

Largest trade$141

Latest price$0.000004

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 43.0% · Sell 57.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1h 23m 44s ago	$0.000004	SELL	0.58SOL	$55.47	Pumpfun	7uc6…kufL
1h 42m 42s ago	$0.000004	SELL	0.01SOL	$1.24	Pumpfun	7uc6…kufL
1h 44m 23s ago	$0.000004	SELL	0.32SOL	$30.21	Pumpfun	7uc6…kufL
1h 57m 48s ago	$0.000004	BUY	0.59SOL	$56.82	Pumpfun	7uc6…kufL
2h 0m 19s ago	$0.000004	SELL	0.1SOL	$9.61	Pumpfun	7uc6…kufL
2h 12m 17s ago	$0.000004	SELL	0.58SOL	$55.73	Pumpfun	7uc6…kufL
2h 12m 27s ago	$0.000004	SELL	0.15SOL	$14.36	Pumpfun	7uc6…kufL
2h 13m 47s ago	$0.000004	BUY	0.59SOL	$56.72	Pumpfun	7uc6…kufL
2h 14m 58s ago	$0.000004	BUY	0.99SOL	$94.54	Pumpfun	7uc6…kufL
2h 15m 1s ago	$0.000003	BUY	0.14SOL	$13.23	Pumpfun	7uc6…kufL
2h 15m 8s ago	$0.000003	BUY	0.99SOL	$94.54	Pumpfun	7uc6…kufL
2h 18m 32s ago	$0.000003	SELL	0.18SOL	$17.58	Pumpfun	7uc6…kufL
2h 19m 53s ago	$0.000003	SELL	0.02SOL	$1.92	Pumpfun	7uc6…kufL
2h 21m 15s ago	$0.000003	SELL	0.98SOL	$93.51	Pumpfun	7uc6…kufL
2h 22m 54s ago	$0.000003	BUY	0.99SOL	$94.37	Pumpfun	7uc6…kufL
2h 23m 9s ago	$0.000003	SELL	0.56SOL	$53.46	Pumpfun	7uc6…kufL
2h 23m 50s ago	$0.000003	SELL	0.28SOL	$26.92	Pumpfun	7uc6…kufL
2h 23m 50s ago	$0.000003	SELL	0.53SOL	$50.95	Pumpfun	7uc6…kufL
2h 24m 52s ago	$0.000003	BUY	0.59SOL	$56.62	Pumpfun	7uc6…kufL
2h 25m 28s ago	$0.000003	BUY	0.5SOL	$47.18	Pumpfun	7uc6…kufL
2h 26m 14s ago	$0.000003	SELL	0.05SOL	$4.85	Pumpfun	7uc6…kufL
2h 27m 47s ago	$0.000003	BUY	0.28SOL	$26.37	Pumpfun	7uc6…kufL
2h 27m 47s ago	$0.000003	BUY	0.5SOL	$47.6	Pumpfun	7uc6…kufL
2h 27m 48s ago	$0.000003	SELL	0.09SOL	$8.16	Pumpfun	7uc6…kufL
2h 28m 36s ago	$0.000003	SELL	0.79SOL	$74.91	Pumpfun	7uc6…kufL

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$20.41K	372	$0.00	0.00%	0.00%	-58.31%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
FjLm…uw66	$2.64K	117.25M	117.25M	$234.51M
Uf3o…wRcy	$1.23K	88.13M	88.13M	$176.26M
AxSN…fWVp	$837.2	108.25M	128.46M	$236.71M
2J7a…ZNFX	$587.34	35.93M	35.93M	$71.86M
cSGU…Knz5	$555.4	20.96M	20.96M	$41.92M
ARu4…5SZn	$524.93	34.51M	34.49M	$69M
BFXj…vyEv	$522.21	32.32M	32.32M	$64.64M
215n…gQjP	$494.6	25.02M	25.02M	$50.03M
kBdp…Fk5B	$465.5	29.33M	29.33M	$58.65M
5YHR…Dkkf	$455.03	31.13M	31.13M	$62.25M
2JFo…UUPj	$423.33	22.79M	22.79M	$45.57M
2KCB…WP6A	$405.53	17.22M	17.22M	$34.44M
9488…12H3	$399.38	14.99M	14.99M	$29.97M
3Dds…LgoY	$397.6	15.4M	15.4M	$30.8M
FGSZ…T6ho	$390.19	22.58M	22.58M	$45.17M
GMmX…FFi7	$383.07	15.92M	15.92M	$31.83M
BVRa…XgoV	$376.82	15.23M	15.23M	$30.46M
ERBS…swc2	$373.89	24.58M	24.58M	$49.16M
C45V…Stqr	$367.52	15.91M	15.91M	$31.82M
FTbz…fk1o	$366.52	15.75M	15.75M	$31.5M
2TAM…PBUZ	$364.97	13.1M	13.1M	$26.2M
5b7d…SUvN	$357.37	21.53M	21.53M	$43.07M
EPXq…5kiS	$351.29	43.45M	43.45M	$86.9M
4XAE…3Vjf	$346.15	25.73M	25.73M	$51.46M
7EHN…PDyZ	$323.11	38.88M	38.88M	$77.76M
CEoc…RxZW	$314.65	25.97M	25.97M	$51.94M
21qJ…VccU	$310.6	19.8M	19.8M	$39.59M
8pcF…4uby	$308.36	19.12M	19.12M	$38.25M
DbaK…GyxE	$297.65	26.07M	26.07M	$52.15M
7bLB…TSys	$263.82	37.5M	37.5M	$74.99M
E8B7…fHeq	$256.75	9.69M	9.69M	$19.38M
DNio…5F9z	$250.91	9.28M	9.28M	$18.57M
HgKH…EWpZ	$244.41	19.21M	19.21M	$38.42M
BtHn…BCSU	$242.08	8.91M	8.91M	$17.81M
3p6v…Picg	$241.43	32.17M	32.17M	$64.34M
5KeT…xfg4	$232.26	23.79M	0	$23.79M
GQVf…qY33	$228.24	16.36M	16.36M	$32.72M
4mYx…VDm8	$219.07	11.45M	11.45M	$22.91M
9LgK…drmu	$212.52	7.82M	7.82M	$15.63M
HHR2…ZGLT	$211.04	21.41M	21.41M	$42.82M
BBSt…6hLL	$210.06	7.44M	7.44M	$14.89M
8oHN…GATi	$208.91	21.56M	21.56M	$43.12M
4qFf…9ujs	$203.96	10.21M	10.21M	$20.43M
Cy8j…PLKB	$193.11	32.94M	32.94M	$65.88M
GKnp…MVwN	$191.96	11.53M	11.53M	$23.06M
FkjL…cPGq	$191.63	20.5M	20.5M	$40.99M
9y8e…59Cd	$188.99	33.27M	33.27M	$66.54M
Fnfa…oXcU	$188.29	22.08M	0	$22.08M
69Rq…WUiV	$187.88	28.04M	28.04M	$56.07M
6gye…Ngnb	$187.07	30.04M	30.04M	$60.09M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	7uc6…kufL	-	$439.65

Get API

#PUG/SOL FAQ

Frequently asked questions about the #PUG/SOL trading pair on Solana

What is the #PUG/SOL trading pair?

#PUG/SOL is a DEX trading pair on Solana where #PUG (pugcoin) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current #PUG/SOL price?

The most recent on-chain trade price for #PUG/SOL on Solana is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $20.41K.

What is the #PUG/SOL price change?

Based on the highest-volume DEX market for #PUG/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -58.31%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the #PUG/SOL 24h trading volume?

#PUG/SOL has 50 recent trades in the live stream (17 buys, 33 sells) with a combined volume of approximately $2.16K. Across all DEX markets, the 24h volume is approximately $20.41K.

Where is #PUG/SOL traded?

#PUG/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is #PUG?

#PUG (pugcoin) is the base token in the #PUG/SOL trading pair on Solana. Its contract address is CZQDkFo4pSqkGX3fNGMoFEYbiXASRPb55fyEP23WsVuD. View full #PUG analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the #PUG/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does #PUG/SOL have?

#PUG/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top #PUG/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded #PUG/SOL on Solana. Combined volume is approximately $25.65K. The highest-volume wallet traded approximately $2.64K. Use the Top Traders tab to identify whales and track smart money flows.

Is #PUG/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for #PUG/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get #PUG/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own #PUG/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.