Kiwi/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Kiwi/WSOL pair on Solana.

About Kiwi/WSOL

Base tokenKiwi

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

Kiwi/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Kiwi/WSOL

Total volume$16,002

Buy volume$8,806 (27 trades)

Sell volume$7,197 (23 trades)

Avg trade size$320

Largest trade$406

Latest price$0.4745

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 55.0% · Sell 45.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2h 35m 40s ago	$0.4745	BUY	0.00002WSOL	$0.001692	Pumpswap	6TAy…fyG6
2h 35m 48s ago	$0.000067	SELL	3.77WSOL	$318.67	Pumpswap	6TAy…fyG6
2h 35m 48s ago	$0.000068	BUY	4.03WSOL	$341.09	Pumpswap	6TAy…fyG6
2h 35m 50s ago	$0.000066	SELL	4.72WSOL	$399.03	Pumpswap	6TAy…fyG6
2h 35m 50s ago	$0.000067	BUY	4.53WSOL	$383.13	Pumpswap	6TAy…fyG6
2h 35m 50s ago	$0.000067	BUY	3.25WSOL	$275.02	Pumpswap	6TAy…fyG6
2h 35m 53s ago	$0.000067	BUY	4.7WSOL	$397.93	Pumpswap	6TAy…fyG6
2h 35m 53s ago	$0.000066	SELL	3.52WSOL	$298.11	Pumpswap	6TAy…fyG6
2h 35m 55s ago	$0.000067	BUY	4.6WSOL	$389.05	Pumpswap	6TAy…fyG6
2h 35m 55s ago	$0.000066	SELL	4.02WSOL	$339.82	Pumpswap	6TAy…fyG6
2h 35m 56s ago	$0.000067	BUY	3.07WSOL	$260.04	Pumpswap	6TAy…fyG6
2h 35m 56s ago	$0.000067	SELL	3.72WSOL	$314.61	Pumpswap	6TAy…fyG6
2h 35m 58s ago	$0.000067	BUY	4.09WSOL	$346.41	Pumpswap	6TAy…fyG6
2h 35m 58s ago	$0.000066	SELL	2.95WSOL	$249.38	Pumpswap	6TAy…fyG6
2h 35m 59s ago	$0.000067	SELL	3.54WSOL	$299.63	Pumpswap	6TAy…fyG6
2h 35m 59s ago	$0.000067	BUY	4.26WSOL	$360.12	Pumpswap	6TAy…fyG6
2h 36m 1s ago	$0.000066	BUY	4.42WSOL	$373.49	Pumpswap	6TAy…fyG6
2h 36m 1s ago	$0.000066	SELL	3.99WSOL	$337.36	Pumpswap	6TAy…fyG6
2h 36m 2s ago	$0.000066	BUY	3.72WSOL	$314.69	Pumpswap	6TAy…fyG6
2h 36m 2s ago	$0.000066	SELL	4.54WSOL	$383.64	Pumpswap	6TAy…fyG6
2h 36m 4s ago	$0.000066	BUY	3.83WSOL	$323.83	Pumpswap	6TAy…fyG6
2h 36m 4s ago	$0.000066	SELL	3.14WSOL	$265.54	Pumpswap	6TAy…fyG6
2h 36m 5s ago	$0.000066	BUY	3.36WSOL	$284.41	Pumpswap	6TAy…fyG6
2h 36m 5s ago	$0.000066	SELL	3.38WSOL	$286.18	Pumpswap	6TAy…fyG6
2h 36m 7s ago	$0.000067	SELL	3.26WSOL	$276.12	Pumpswap	6TAy…fyG6

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	$507.6K	2K	$0.4745	0.00%	0.00%	+1,174,350.42%
Jupiter	$3.77	3	$0.0001	0.00%	0.00%	+23.86%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
ETLt…ayB7	$18.75K	169.95M	162.76M	$332.71M
3LuW…j32r	$18.23K	162.49M	150.86M	$313.35M
85xP…xqPL	$17.96K	158.51M	151.34M	$309.85M
BdFP…F1jQ	$17.88K	155.41M	149.75M	$305.16M
CLRg…mPie	$17.57K	155.91M	146.37M	$302.28M
G2yd…7PkD	$17.54K	151.94M	151.79M	$303.73M
5Xhs…BZvH	$17.41K	154.44M	144.4M	$298.83M
Eo3f…XFAm	$17.35K	153.44M	145.16M	$298.59M
B6pQ…7crn	$17.34K	148.92M	147.23M	$296.15M
78mV…nodQ	$17.28K	148.61M	145.71M	$294.33M
A72E…1VXQ	$17.27K	151.07M	148.47M	$299.54M
8cbT…cEqo	$17.14K	153.35M	139.82M	$293.17M
hPY7…ArRz	$17.08K	149.76M	140.67M	$290.44M
7SGx…JBP2	$17.05K	147.38M	143.47M	$290.85M
2KKN…KGz3	$16.9K	147.16M	143.01M	$290.17M
841M…GWGE	$16.73K	146.6M	140.38M	$286.98M
88r5…UPau	$16.61K	148.85M	135.72M	$284.57M
3m3i…Jumy	$16.6K	147.07M	140.43M	$287.5M
2S7Q…uood	$16.57K	144.79M	137.72M	$282.51M
67P7…1UjG	$16.49K	146.22M	136.7M	$282.91M
CYtm…ZU5H	$16.41K	144.68M	136.23M	$280.92M
8fqq…78zt	$16.39K	146.04M	134.72M	$280.75M
nYCE…9A2n	$16.38K	143.7M	136.42M	$280.12M
AA36…q7kG	$16.35K	144.79M	136.6M	$281.39M
8W9w…2BRY	$16.32K	143.11M	138.46M	$281.58M
4JoS…Zt32	$16.31K	145.44M	135.63M	$281.07M
JHo2…rRkx	$16.23K	144.38M	131.4M	$275.78M
6izC…2oLR	$16.2K	141.29M	136.81M	$278.1M
H5sh…a9kZ	$15.98K	140.75M	134.28M	$275.03M
7r1E…tm1D	$15.75K	140.5M	129.42M	$269.92M
9c7t…sHkt	$7.53	69.23K	69.21K	$138.44K
35ds…Mvji	$4.97	77.55K	0	$77.55K
AkFM…CqaT	$4.11	43K	42.98K	$85.98K
BdeS…g3Sv	$1.52	0	24.61K	$24.61K
Ced6…X9J3	$1.15	26.2K	1.57K	$27.77K
eofw…s49a	$0.94	10.25K	10.24K	$20.49K
8dhd…ZRJ9	$0.92	10.25K	10.25K	$20.5K
27fE…szr7	$0.86	9.33K	9.32K	$18.65K
8RB8…Httr	$0.83	9.33K	9.32K	$18.65K
8vLN…ZnSs	$0.74	8.2K	8.2K	$16.4K
6wBy…t3Vj	$0.68	7.58K	7.57K	$15.15K
aswX…rW9p	$0.14	2.39K	0	$2.39K
8RFV…jVJj	$0.12	2.09K	0	$2.09K
23V1…7rBQ	$0.07	1.51K	0	$1.51K
9fqi…heGs	$0.07	1.14K	0	$1.14K
GRiC…SR6x	$0.07	1.15K	0	$1.15K
HJcQ…PitL	$0.07	1.37K	0	$1.37K
4eWi…QTQd	$0.07	1.37K	0	$1.37K
nB2r…cjef	$0.07	1.4K	0	$1.4K
9FdK…PEoV	$0.07	1.37K	0	$1.37K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

Kiwi/WSOL FAQ

Frequently asked questions about the Kiwi/WSOL trading pair on Solana

What is the Kiwi/WSOL trading pair?

Kiwi/WSOL is a DEX trading pair on Solana where Kiwi is swapped against WSOL (Wrapped Solana). It is actively traded across 2 DEX markets on Solana.

What is the current Kiwi/WSOL price?

The most recent on-chain trade price for Kiwi/WSOL on Solana is $0.4745. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $507.61K.

What is the Kiwi/WSOL price change?

Based on the highest-volume DEX market for Kiwi/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +1174350.42%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the Kiwi/WSOL 24h trading volume?

Kiwi/WSOL has 50 recent trades in the live stream (27 buys, 23 sells) with a combined volume of approximately $16K. Across all DEX markets, the 24h volume is approximately $507.61K.

Where is Kiwi/WSOL traded?

Kiwi/WSOL is traded on 2 DEX markets on Solana across 2 protocols: Pumpswap, Jupiter. The highest-volume venues are Pumpswap, Jupiter. See all Solana trading pairs.

What is Kiwi?

Kiwi is the base token in the Kiwi/WSOL trading pair on Solana. Its contract address is CZFgrg1iN6CzdB2JwYr8nC4tFrecKfeC3icVWsWPfK4. View full Kiwi analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the Kiwi/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top Kiwi/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded Kiwi/WSOL on Solana. Combined volume is approximately $508.09K. The highest-volume wallet traded approximately $18.75K. Use the Top Traders tab to identify whales and track smart money flows.

Is Kiwi/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Kiwi/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Kiwi/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Kiwi/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.