SAM/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SAM/WSOL pair on Solana.

About SAM/WSOL

Base tokenSAM (Self-Aware Meme)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

SAM/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for SAM/WSOL

Total volume$2,892

Buy volume$1,381 (25 trades)

Sell volume$1,511 (25 trades)

Avg trade size$58

Largest trade$107

Latest price$6.5542

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 47.8% · Sell 52.2%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
3h 39m 36s ago	$6.5542	SELL	0.00002WSOL	$0.0017	Pumpswap	7u2L…avv9
3h 39m 36s ago	$1.6606	BUY	0.000005WSOL	$0.000426	Pumpswap	7u2L…avv9
8h 27m 25s ago	$6.6327	BUY	0.00002WSOL	$0.001721	Pumpswap	7u2L…avv9
8h 27m 25s ago	$0.000014	SELL	1.22WSOL	$104.82	Pumpswap	7u2L…avv9
8h 27m 25s ago	$0.000014	SELL	0.41WSOL	$35.35	Pumpswap	7u2L…avv9
8h 27m 25s ago	$0.000014	BUY	0.92WSOL	$79.43	Pumpswap	7u2L…avv9
8h 27m 26s ago	$0.000014	BUY	0.5WSOL	$42.81	Pumpswap	7u2L…avv9
8h 27m 26s ago	$0.000014	BUY	0.5WSOL	$42.81	Jupiter	-
8h 27m 26s ago	$0.000013	BUY	0.65WSOL	$55.53	Pumpswap	7u2L…avv9
8h 27m 26s ago	$0.000013	SELL	0.34WSOL	$29.47	Pumpswap	7u2L…avv9
8h 27m 26s ago	$0.000013	BUY	0.97WSOL	$83.34	Pumpswap	7u2L…avv9
8h 27m 27s ago	$0.000013	SELL	0.52WSOL	$44.42	Pumpswap	7u2L…avv9
8h 27m 27s ago	$0.000013	BUY	0.66WSOL	$57.12	Pumpswap	7u2L…avv9
8h 27m 27s ago	$0.000013	BUY	0.13WSOL	$11.43	Pumpswap	7u2L…avv9
8h 27m 27s ago	$0.000013	BUY	0.11WSOL	$9.29	Pumpswap	7u2L…avv9
8h 27m 28s ago	$0.000013	SELL	1.07WSOL	$92.01	Pumpswap	7u2L…avv9
8h 27m 29s ago	$0.000013	SELL	0.12WSOL	$10.55	Pumpswap	7u2L…avv9
8h 27m 29s ago	$0.000013	BUY	0.52WSOL	$44.65	Pumpswap	7u2L…avv9
8h 27m 29s ago	$0.000013	SELL	0.55WSOL	$47.73	Pumpswap	7u2L…avv9
8h 27m 29s ago	$0.000013	SELL	1.04WSOL	$89.7	Pumpswap	7u2L…avv9
8h 27m 29s ago	$0.000014	SELL	0.96WSOL	$82.61	Pumpswap	7u2L…avv9
8h 27m 29s ago	$0.000014	SELL	0.78WSOL	$66.99	Pumpswap	7u2L…avv9
8h 27m 29s ago	$0.000014	SELL	0.92WSOL	$78.88	Pumpswap	7u2L…avv9
8h 27m 29s ago	$0.000014	SELL	1.13WSOL	$96.87	Pumpswap	7u2L…avv9
8h 27m 29s ago	$0.000014	SELL	1.03WSOL	$88.68	Pumpswap	7u2L…avv9
8h 27m 29s ago	$0.000015	SELL	1.05WSOL	$90.39	Pumpswap	7u2L…avv9
8h 27m 29s ago	$0.000015	SELL	0.44WSOL	$37.47	Pumpswap	7u2L…avv9
8h 27m 29s ago	$0.000015	SELL	0.3WSOL	$25.55	Pumpswap	7u2L…avv9
8h 27m 29s ago	$0.000015	BUY	0.41WSOL	$35.52	Pumpswap	7u2L…avv9
8h 27m 29s ago	$0.000015	BUY	1.05WSOL	$90.34	Pumpswap	7u2L…avv9
8h 27m 29s ago	$0.000015	BUY	0.68WSOL	$58.44	Pumpswap	7u2L…avv9
8h 27m 29s ago	$0.000014	BUY	1.06WSOL	$91.49	Pumpswap	7u2L…avv9
8h 27m 29s ago	$0.000014	BUY	0.92WSOL	$79.22	Pumpswap	7u2L…avv9
8h 27m 36s ago	$0.000014	BUY	0.24WSOL	$20.58	Pumpswap	7u2L…avv9
8h 27m 36s ago	$0.000014	SELL	0.45WSOL	$39.06	Pumpswap	7u2L…avv9
8h 27m 36s ago	$0.000014	BUY	1.25WSOL	$107.44	Pumpswap	7u2L…avv9
8h 27m 37s ago	$0.000014	SELL	1.21WSOL	$104.08	Pumpswap	7u2L…avv9
8h 27m 37s ago	$0.000014	SELL	0.44WSOL	$37.51	Pumpswap	7u2L…avv9
8h 27m 37s ago	$0.000014	BUY	0.74WSOL	$63.99	Pumpswap	7u2L…avv9
8h 27m 37s ago	$0.000014	SELL	0.6WSOL	$51.65	Pumpswap	7u2L…avv9
8h 27m 37s ago	$0.000014	BUY	1.03WSOL	$88.53	Pumpswap	7u2L…avv9
8h 27m 38s ago	$0.000014	BUY	0.94WSOL	$80.95	Pumpswap	7u2L…avv9
8h 27m 38s ago	$0.000014	SELL	0.46WSOL	$39.8	Pumpswap	7u2L…avv9
8h 27m 39s ago	$0.000014	BUY	0.96WSOL	$83.01	Pumpswap	7u2L…avv9
8h 27m 39s ago	$0.000014	SELL	1.16WSOL	$99.6	Pumpswap	7u2L…avv9
8h 27m 40s ago	$0.000014	BUY	0.42WSOL	$36.34	Pumpswap	7u2L…avv9
8h 27m 40s ago	$0.000014	SELL	0.34WSOL	$29.17	Pumpswap	7u2L…avv9
8h 27m 40s ago	$0.000014	SELL	1.03WSOL	$88.39	Pumpswap	7u2L…avv9
8h 27m 40s ago	$0.000014	BUY	1.02WSOL	$87.7	Pumpswap	7u2L…avv9
8h 27m 40s ago	$0.000014	BUY	0.36WSOL	$30.81	Pumpswap	7u2L…avv9

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
Bt8t…GsYB	$2.13K	80.99M	80.95M	$161.93M
Hjz1…sTXV	$1.98K	75.12M	75.09M	$150.21M
J35c…1niE	$1.96K	74.39M	74.35M	$148.74M
6Fvm…Sgeo	$1.96K	74.13M	74.09M	$148.22M
FRmh…dGr1	$1.96K	73.4M	73.36M	$146.76M
8jiq…BUA4	$1.91K	74.14M	69.98M	$144.12M
BFtG…jMGi	$1.9K	76.05M	68M	$144.05M
Bk2d…QMck	$1.9K	72.81M	72.77M	$145.58M
A4nD…2yNi	$1.9K	72.48M	72.44M	$144.92M
GyDW…Qi16	$1.89K	71.44M	71.41M	$142.85M
4KvY…Zx9i	$1.88K	71.67M	71.64M	$143.31M
FBgQ…Xzrn	$1.88K	70.79M	70.76M	$141.55M
HoyC…QtDF	$1.85K	70.72M	70.69M	$141.41M
GHG5…e3aj	$1.83K	69.74M	69.71M	$139.45M
Dmwy…Rxdc	$1.83K	68.88M	68.84M	$137.72M
8E5T…Mic2	$1.83K	69.6M	69.57M	$139.17M
HoT1…3L8C	$1.82K	68.76M	68.73M	$137.49M
9nB5…3kqS	$1.77K	67.51M	67.48M	$134.99M
7AbA…9skZ	$1.77K	66.61M	66.58M	$133.19M
BG8z…PGmW	$1.77K	67.58M	67.55M	$135.13M
4YUN…Nujs	$1.76K	67.17M	67.13M	$134.3M
6Exy…Y437	$1.74K	66.17M	66.13M	$132.3M
HZSv…K8py	$1.73K	65.36M	65.32M	$130.68M
67yQ…z7LP	$1.72K	64.99M	64.95M	$129.94M
DUmw…nvAS	$1.71K	65.06M	65.03M	$130.08M
8xn5…QDka	$1.71K	64.57M	64.53M	$129.1M
7TD7…XQd1	$1.71K	64.48M	64.44M	$128.92M
4g9q…9BE7	$1.71K	64.94M	64.91M	$129.85M
3GFU…fqXH	$1.7K	63.6M	63.57M	$127.18M
BE59…XUjM	$1.69K	63.91M	63.88M	$127.79M
4aPy…21sV	$1.68K	63.73M	63.7M	$127.43M
GP4j…ijon	$1.68K	67.94M	60.28M	$128.22M
9yc4…BuU7	$1.68K	64.01M	63.98M	$127.99M
XLZ9…bDkh	$1.68K	67.06M	60.72M	$127.79M
5Jfi…wtfS	$1.68K	64.09M	64.06M	$128.16M
Fozo…wkWx	$1.67K	63.41M	63.38M	$126.79M
3VUW…AKoE	$1.67K	63.66M	63.63M	$127.29M
32XQ…C818	$1.67K	63.09M	63.06M	$126.15M
CPvx…39Dp	$1.66K	62.3M	62.27M	$124.58M
MNFA…sNaK	$1.66K	62.63M	62.6M	$125.23M
8nhe…Mdgw	$1.65K	62.4M	62.37M	$124.78M
Foo4…jFct	$1.65K	62.25M	62.22M	$124.46M
78J7…rv6E	$1.65K	62.24M	62.21M	$124.45M
D2Jm…barf	$1.64K	61.9M	61.87M	$123.77M
9i1w…Fgwf	$1.64K	62.62M	62.58M	$125.2M
FW7X…pqVn	$1.63K	61.96M	61.93M	$123.89M
Bvjt…P3Nb	$1.63K	61.15M	61.12M	$122.27M
7zMT…2wK4	$1.63K	61.62M	61.59M	$123.22M
BG9H…PYkN	$1.62K	61.35M	61.32M	$122.68M
DFZu…mdcg	$1.62K	62.24M	62.2M	$124.44M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

SAM/WSOL FAQ

Frequently asked questions about the SAM/WSOL trading pair on Solana

What is the SAM/WSOL trading pair?

SAM/WSOL is a DEX trading pair on Solana where SAM (Self-Aware Meme) is swapped against WSOL (Wrapped Solana).

What is the current SAM/WSOL price?

The most recent on-chain trade price for SAM/WSOL on Solana is $6.5542. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the SAM/WSOL 24h trading volume?

SAM/WSOL has 50 recent trades in the live stream (25 buys, 25 sells) with a combined volume of approximately $2.89K.

What is SAM?

SAM (Self-Aware Meme) is the base token in the SAM/WSOL trading pair on Solana. Its contract address is CZDtoebAwPFVYW5nh2U3kmqd6g3qufTMmnDpqPKXd4WZ. View full SAM analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the SAM/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top SAM/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded SAM/WSOL on Solana. Combined volume is approximately $163.84K. The highest-volume wallet traded approximately $2.13K. Use the Top Traders tab to identify whales and track smart money flows.

Is SAM/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for SAM/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get SAM/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SAM/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.