E=MC²/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the E=MC²/SOL pair on Solana.

About E=MC²/SOL

Base tokenE=MC² (Mass and Energy)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

E=MC²/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for E=MC²/SOL

Total volume$3,227

Buy volume$1,889 (26 trades)

Sell volume$1,338 (24 trades)

Avg trade size$65

Largest trade$284

Latest price$0.000034

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 58.5% · Sell 41.5%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
3h 22m 49s ago	$0.000034	BUY	1.47SOL	$121.75	Pumpfun	5NiB…BJZr
3h 22m 50s ago	$0.000031	BUY	0.29SOL	$24.35	Pumpfun	5NiB…BJZr
3h 22m 50s ago	$0.000033	SELL	0.3SOL	$24.89	Pumpfun	5NiB…BJZr
3h 22m 50s ago	$0.000032	BUY	3.42SOL	$284.1	Pumpfun	5NiB…BJZr
3h 22m 51s ago	$0.000032	SELL	3.35SOL	$277.89	Pumpfun	5NiB…BJZr
3h 22m 51s ago	$0.000033	BUY	0.05SOL	$4.07	Pumpfun	5NiB…BJZr
3h 22m 51s ago	$0.000033	BUY	0.99SOL	$81.83	Pumpfun	5NiB…BJZr
3h 22m 52s ago	$0.000033	BUY	0.05SOL	$4.09	Pumpfun	5NiB…BJZr
3h 22m 52s ago	$0.000033	BUY	2.58SOL	$214.25	Pumpfun	5NiB…BJZr
3h 22m 52s ago	$0.000032	BUY	3.42SOL	$284.1	Pumpfun	5NiB…BJZr
3h 22m 53s ago	$0.00003	SELL	0.3SOL	$24.9	Pumpfun	5NiB…BJZr
3h 22m 54s ago	$0.000031	BUY	0.09SOL	$7.74	Pumpfun	5NiB…BJZr
3h 22m 55s ago	$0.000031	BUY	0.02SOL	$1.62	Pumpfun	5NiB…BJZr
3h 22m 55s ago	$0.000031	BUY	0.73SOL	$60.6	Pumpfun	5NiB…BJZr
3h 22m 57s ago	$0.00003	SELL	0.3SOL	$24.92	Pumpfun	5NiB…BJZr
3h 22m 57s ago	$0.00003	BUY	0.99SOL	$82.24	Pumpfun	5NiB…BJZr
3h 22m 58s ago	$0.00003	SELL	0.001299SOL	$0.11	Pumpfun	5NiB…BJZr
3h 22m 58s ago	$0.00003	SELL	1.47SOL	$122.16	Pumpfun	5NiB…BJZr
3h 22m 58s ago	$0.000031	SELL	3.13SOL	$259.64	Pumpfun	5NiB…BJZr
3h 23m 0s ago	$0.000032	SELL	0.04SOL	$3.22	Pumpfun	5NiB…BJZr
3h 23m 0s ago	$0.000032	SELL	0.01SOL	$1.24	Pumpfun	5NiB…BJZr
3h 23m 0s ago	$0.000032	BUY	1.09SOL	$90.6	Pumpfun	5NiB…BJZr
3h 23m 1s ago	$0.000033	BUY	0.1SOL	$8.12	Pumpfun	5NiB…BJZr
3h 23m 1s ago	$0.000033	SELL	0.4SOL	$33.51	Pumpfun	5NiB…BJZr
3h 23m 1s ago	$0.000033	SELL	0.19SOL	$15.36	Pumpfun	5NiB…BJZr

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
64hP…4AEz	$3.5K	103.35M	103.35M	$206.7M
afVd…y8Ug	$2.02K	74.81M	54.42M	$129.23M
Cv5G…bbVL	$1.84K	45.62M	37.93M	$83.55M
JUDa…xJ4D	$1.78K	58.46M	58.46M	$116.91M
3gHr…aTZJ	$1.72K	40.85M	16.67M	$57.53M
SQHK…7TZq	$1.67K	41.43M	41.43M	$82.87M
7M9b…5SKx	$1.65K	30.87M	51.76M	$82.63M
omeg…XAfq	$1.63K	36.92M	34.11M	$71.03M
2und…p51c	$1.6K	45.85M	42.04M	$87.89M
BQVz…PRmB	$1.57K	48.42M	48.42M	$96.85M
3yEx…Hd3j	$1.56K	52.06M	52.06M	$104.12M
ARu4…5SZn	$1.5K	60.11M	28.95M	$89.06M
4e6m…wYKk	$1.48K	44.35M	31.73M	$76.08M
CZe4…cusy	$1.46K	39.36M	39.36M	$78.72M
2MjN…aQEX	$1.37K	27.72M	27.72M	$55.44M
FQHt…RQAg	$1.35K	35.25M	35.25M	$70.49M
H4K5…hX9A	$1.25K	25.35M	20.6M	$45.94M
bwam…fSXa	$1.12K	151.66M	151.66M	$303.32M
FHKD…w3de	$1.09K	37.37M	37.37M	$74.74M
9pNK…gFqN	$1.08K	49.23M	49.23M	$98.46M
DPuF…Vqcp	$997.44	31.37M	31.37M	$62.75M
3JD7…qZWY	$996.09	36.79M	36.79M	$73.59M
4GM6…efPA	$918.6	21.11M	21.11M	$42.22M
Bk8C…LHXF	$904.45	18.09M	18.09M	$36.17M
CaV8…NNSR	$795.65	19.06M	19.06M	$38.12M
DwWu…nsLw	$790.92	20.27M	20.27M	$40.53M
6zfX…n18V	$748.94	12.07M	12.07M	$24.14M
BR3C…xDFQ	$737.94	16.22M	16.22M	$32.44M
CNKy…vUdA	$735.72	15.9M	15.9M	$31.79M
FYTV…bNto	$729.34	22.3M	22.3M	$44.6M
Kid6…pxFM	$727.44	27.8M	27.8M	$55.6M
BBPK…X8oR	$722.42	36.33M	24.11M	$60.44M
BgAt…NzsK	$722	22M	22M	$44M
GT3q…Th95	$708.8	27.42M	27.42M	$54.85M
yup1…WAM8	$689.53	26.89M	26.89M	$53.77M
zPbv…GrAu	$657.11	20.32M	20.32M	$40.64M
AnoJ…882o	$653.84	22.71M	22.71M	$45.42M
FiDY…4UW5	$650.21	61.27M	61.27M	$122.55M
4jpn…zgjt	$642.16	16.2M	16.2M	$32.4M
BMfG…xsFp	$635.08	21.52M	21.52M	$43.03M
3Hje…qbPP	$629.92	13.34M	13.34M	$26.69M
BtDa…p2Ym	$627.59	25.54M	25.54M	$51.08M
DfSB…RiEa	$626.36	18.12M	18.12M	$36.24M
GSCS…Xiee	$625.49	71.64M	71.64M	$143.27M
Fyr3…P3FL	$617.97	24.92M	24.92M	$49.85M
HuB8…A2zi	$605.72	19.29M	19.29M	$38.59M
Aqzm…Sp43	$597.24	19.24M	19.24M	$38.47M
3kun…NcAG	$595.77	19.08M	16.25M	$35.33M
EkfM…fw7h	$593.78	13.17M	13.17M	$26.34M
Buek…zr7u	$580.57	32.3M	32.3M	$64.6M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	5NiB…BJZr	-	$0.16

Get API

E=MC²/SOL FAQ

Frequently asked questions about the E=MC²/SOL trading pair on Solana

What is the E=MC²/SOL trading pair?

E=MC²/SOL is a DEX trading pair on Solana where E=MC² (Mass and Energy) is swapped against SOL (Solana).

What is the current E=MC²/SOL price?

The most recent on-chain trade price for E=MC²/SOL on Solana is $0.000034. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the E=MC²/SOL 24h trading volume?

E=MC²/SOL has 50 recent trades in the live stream (26 buys, 24 sells) with a combined volume of approximately $3.23K.

What is E=MC²?

E=MC² (Mass and Energy) is the base token in the E=MC²/SOL trading pair on Solana. Its contract address is CZ7ZTdsN52Uf74smsoZ3AuMmutvSp3UHGY8dCvA5PDq8. View full E=MC² analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the E=MC²/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does E=MC²/SOL have?

E=MC²/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top E=MC²/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded E=MC²/SOL on Solana. Combined volume is approximately $77.94K. The highest-volume wallet traded approximately $3.5K. Use the Top Traders tab to identify whales and track smart money flows.

Is E=MC²/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for E=MC²/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get E=MC²/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own E=MC²/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.