LILBIT/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the LILBIT/SOL pair on Solana.

About LILBIT/SOL

Base tokenLILBIT (Lilbit Memes)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

LILBIT/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for LILBIT/SOL

Total volume$1,028

Buy volume$156 (10 trades)

Sell volume$871 (40 trades)

Avg trade size$21

Largest trade$116

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 15.2% · Sell 84.8%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
5h 14m 29s ago	$0.000002	SELL	0.05SOL	$3.88	Pumpfun	FEKQ…ZwDf
6h 26m 55s ago	$0.000002	SELL	0.02SOL	$1.95	Pumpfun	FEKQ…ZwDf
6h 33m 49s ago	$0.000002	BUY	0.02SOL	$1.98	Pumpfun	FEKQ…ZwDf
6h 54m 13s ago	$0.000002	SELL	0.04SOL	$3	Pumpfun	FEKQ…ZwDf
6h 59m 0s ago	$0.000002	SELL	0.55SOL	$45.8	Pumpfun	FEKQ…ZwDf
7h 30m 12s ago	$0.000002	SELL	0.03SOL	$2.65	Pumpfun	FEKQ…ZwDf
7h 30m 50s ago	$0.000002	SELL	0.03SOL	$2.83	Pumpfun	FEKQ…ZwDf
7h 36m 51s ago	$0.000002	SELL	0.12SOL	$9.69	Pumpfun	FEKQ…ZwDf
7h 42m 10s ago	$0.000002	SELL	0.04SOL	$3.24	Pumpfun	FEKQ…ZwDf
7h 43m 14s ago	$0.000002	SELL	0.007132SOL	$0.6	Pumpfun	FEKQ…ZwDf
7h 46m 2s ago	$0.000002	SELL	0.02SOL	$1.48	Pumpfun	FEKQ…ZwDf
7h 46m 19s ago	$0.000002	SELL	0.002791SOL	$0.23	Pumpfun	FEKQ…ZwDf
7h 46m 31s ago	$0.000002	SELL	0.02SOL	$1.68	Pumpfun	FEKQ…ZwDf
7h 46m 53s ago	$0.000002	SELL	0.1SOL	$8.05	Pumpfun	FEKQ…ZwDf
7h 47m 48s ago	$0.000002	SELL	0.05SOL	$3.92	Pumpfun	FEKQ…ZwDf
7h 47m 51s ago	$0.000002	SELL	0.02SOL	$1.58	Pumpfun	FEKQ…ZwDf
7h 48m 8s ago	$0.000002	SELL	0.12SOL	$9.63	Pumpfun	FEKQ…ZwDf
7h 48m 18s ago	$0.000003	BUY	0.02SOL	$1.32	Pumpfun	FEKQ…ZwDf
7h 48m 56s ago	$0.000003	BUY	0.001733SOL	$0.14	Pumpfun	FEKQ…ZwDf
7h 49m 0s ago	$0.000003	SELL	0.17SOL	$14.33	Pumpfun	FEKQ…ZwDf
7h 49m 15s ago	$0.000003	BUY	0.04SOL	$2.93	Pumpfun	FEKQ…ZwDf
7h 49m 28s ago	$0.000003	SELL	0.24SOL	$20.11	Pumpfun	FEKQ…ZwDf
7h 49m 34s ago	$0.000003	SELL	0.007326SOL	$0.61	Pumpfun	FEKQ…ZwDf
7h 50m 13s ago	$0.000003	SELL	0.66SOL	$55.43	Pumpfun	FEKQ…ZwDf
7h 50m 19s ago	$0.000003	SELL	1.21SOL	$101.22	Pumpfun	FEKQ…ZwDf

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
BRx8…Tsym	$909.35	87.88M	87.88M	$175.75M
AoKV…FD9J	$801.73	51.83M	51.83M	$103.65M
Ar6D…LEfR	$749.25	43.9M	43.9M	$87.8M
Bi4r…YdLt	$674.09	99.9M	99.9M	$199.8M
SQHK…7TZq	$653.22	49.36M	49.36M	$98.72M
C2Ro…Bfxr	$638.26	97.55M	97.55M	$195.09M
57st…4DyZ	$636.88	73.47M	73.47M	$146.94M
DUHR…nM4p	$621.37	38.84M	38.84M	$77.68M
Bo1C…QNyz	$576.71	58.83M	58.83M	$117.65M
HNKv…2ZEw	$572.98	59.18M	59.18M	$118.36M
Gpcg…ToFM	$562.27	56.75M	56.75M	$113.5M
AGqj…FYLm	$560.92	35.59M	35.59M	$71.19M
67ew…WqWB	$471.42	35.4M	35.4M	$70.8M
rNwr…pKSK	$443.55	27.73M	27.73M	$55.45M
A5ih…Qk6u	$426.96	25.66M	25.66M	$51.32M
97V2…G9BC	$407.54	44.6M	44.6M	$89.2M
Gxyz…w1yS	$374.08	30.34M	30.34M	$60.68M
3UFJ…6ieP	$366.11	34.4M	0	$34.4M
Fmqe…ZDad	$363.71	23.34M	23.34M	$46.68M
9nJN…NMck	$355.14	26.13M	26.13M	$52.26M
GTUF…ckhu	$334.58	25.98M	25.98M	$51.96M
AC7g…6LAv	$332.32	27.08M	27.08M	$54.15M
DtjY…g92Y	$329.33	33.05M	33.05M	$66.11M
3H4G…2PWJ	$326.11	37.19M	37.19M	$74.39M
64hP…4AEz	$325.51	27.27M	27.27M	$54.55M
4Vvd…a7gr	$321.9	17.89M	17.89M	$35.78M
C61P…637q	$315.95	24.11M	24.11M	$48.23M
DTru…2YA7	$308.89	30.37M	30.37M	$60.74M
DuuR…NFZW	$294.33	19.41M	19.41M	$38.81M
GoJM…ixtM	$288.17	28.16M	28.16M	$56.32M
dead…FUNG	$284.95	17.28M	17.28M	$34.56M
2S9o…PQgj	$283.15	37.31M	37.31M	$74.62M
66B9…ucSX	$279.21	25.13M	25.13M	$50.26M
DvD5…rYex	$272	18.88M	18.88M	$37.77M
BekX…ta5f	$265.61	20.66M	20.66M	$41.32M
5yTR…yCkR	$261.3	28.3M	28.3M	$56.59M
8d8u…bnc3	$260.52	23.36M	0	$23.36M
67Nw…zU6U	$260.18	21.86M	21.86M	$43.72M
EWKV…etjf	$259.7	25.37M	25.37M	$50.74M
AafN…UfHG	$248.52	24.15M	24.15M	$48.3M
iE7q…AkhM	$246.9	15.29M	15.29M	$30.57M
9mfm…CxWK	$241.77	28.56M	28.56M	$57.13M
6p1w…nzvY	$240.52	29.23M	29.23M	$58.46M
9hpF…EjBJ	$230.47	21.88M	21.88M	$43.76M
gang…91RV	$224.99	11.52M	11.52M	$23.05M
A9EB…UD8W	$224.71	26.71M	26.71M	$53.42M
6TYD…ZmG8	$217.41	36.43M	36.43M	$72.86M
5bvK…QyyZ	$217.32	31.12M	31.12M	$62.25M
6Siu…pwsc	$214.81	12.86M	12.86M	$25.72M
7Gar…r6e8	$213.77	19.86M	19.86M	$39.72M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	FEKQ…ZwDf	-	$2.55

Get API

LILBIT/SOL FAQ

Frequently asked questions about the LILBIT/SOL trading pair on Solana

What is the LILBIT/SOL trading pair?

LILBIT/SOL is a DEX trading pair on Solana where LILBIT (Lilbit Memes) is swapped against SOL (Solana).

What is the current LILBIT/SOL price?

The most recent on-chain trade price for LILBIT/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the LILBIT/SOL 24h trading volume?

LILBIT/SOL has 50 recent trades in the live stream (10 buys, 40 sells) with a combined volume of approximately $1.03K.

What is LILBIT?

LILBIT (Lilbit Memes) is the base token in the LILBIT/SOL trading pair on Solana. Its contract address is CZ2Nd3TwzbMX5MdTs9ZVTyv8f3e9XGryno3JJbfXpump. View full LILBIT analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the LILBIT/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does LILBIT/SOL have?

LILBIT/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top LILBIT/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded LILBIT/SOL on Solana. Combined volume is approximately $27.34K. The highest-volume wallet traded approximately $909.35. Use the Top Traders tab to identify whales and track smart money flows.

Is LILBIT/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for LILBIT/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get LILBIT/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own LILBIT/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.