lily/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the lily/WSOL pair on Solana.

About lily/WSOL

Base tokenlily

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

lily/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for lily/WSOL

Total volume$925

Buy volume$507 (40 trades)

Sell volume$417 (10 trades)

Avg trade size$18

Largest trade$94

Latest price$0.000009

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 54.9% · Sell 45.1%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
3h 54m 46s ago	$0.000009	BUY	0.000023WSOL	$0.001958	Meteora	GGje…ok3G
3h 54m 46s ago	$0.000009	BUY	0.27WSOL	$23.51	Meteora	GGje…ok3G
3h 54m 46s ago	$0.000009	BUY	0.000018WSOL	$0.001537	Meteora	GGje…ok3G
3h 54m 47s ago	$0.000009	SELL	0.96WSOL	$83.05	Meteora	GGje…ok3G
3h 54m 47s ago	$0.000009	BUY	0.000044WSOL	$0.003785	Meteora	GGje…ok3G
3h 54m 47s ago	$0.000009	BUY	0.75WSOL	$64.62	Meteora	GGje…ok3G
3h 54m 48s ago	$0.000009	BUY	0.000013WSOL	$0.001113	Meteora	GGje…ok3G
3h 54m 48s ago	$0.000009	BUY	0.43WSOL	$37.58	Meteora	GGje…ok3G
3h 54m 48s ago	$0.000009	BUY	0.000022WSOL	$0.001937	Meteora	GGje…ok3G
3h 54m 48s ago	$0.000009	BUY	0.49WSOL	$41.97	Meteora	GGje…ok3G
3h 54m 48s ago	$0.000009	BUY	0.000036WSOL	$0.003133	Meteora	GGje…ok3G
3h 54m 48s ago	$0.000009	SELL	1.09WSOL	$94.17	Meteora	GGje…ok3G
3h 54m 49s ago	$0.000009	BUY	0.000041WSOL	$0.003519	Meteora	GGje…ok3G
3h 54m 50s ago	$0.000009	BUY	0.13WSOL	$11.34	Meteora	GGje…ok3G
3h 54m 50s ago	$0.000009	BUY	0.54WSOL	$46.4	Meteora	GGje…ok3G
3h 54m 50s ago	$0.000009	BUY	0.000016WSOL	$0.00138	Meteora	GGje…ok3G
3h 54m 50s ago	$0.000009	BUY	0.000028WSOL	$0.002422	Meteora	GGje…ok3G
3h 54m 50s ago	$0.000009	BUY	0.41WSOL	$35.68	Meteora	GGje…ok3G
3h 54m 50s ago	$0.000009	BUY	0.68WSOL	$58.76	Meteora	GGje…ok3G
3h 54m 50s ago	$0.000009	BUY	0.000024WSOL	$0.002104	Meteora	GGje…ok3G
3h 54m 50s ago	$0.000009	BUY	0.000045WSOL	$0.003892	Meteora	GGje…ok3G
3h 54m 50s ago	$0.000009	BUY	0.000016WSOL	$0.001355	Meteora	GGje…ok3G
3h 54m 50s ago	$0.000009	BUY	0.00003WSOL	$0.002603	Meteora	GGje…ok3G
3h 54m 50s ago	$0.000009	BUY	0.33WSOL	$28.21	Meteora	GGje…ok3G
3h 54m 50s ago	$0.000009	BUY	0.000037WSOL	$0.00316	Meteora	GGje…ok3G

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
HF3d…WhLN	$2.28K	141.26M	130.16M	$271.42M
4rKK…7u9F	$1.97K	116.75M	115.08M	$231.83M
88JU…c26d	$1.9K	118.94M	116.22M	$235.16M
FnK1…aCdP	$1.86K	106.5M	106.09M	$212.6M
ES6K…sDwQ	$1.78K	107.56M	102.4M	$209.96M
Fjdz…4jLo	$1.77K	106.44M	102.71M	$209.15M
9MTY…nGr2	$1.75K	105.18M	102.33M	$207.51M
CDPD…TA73	$1.72K	100.5M	100.49M	$201M
5opA…bHcX	$1.7K	110.07M	104.74M	$214.81M
2Xxy…cTk9	$1.68K	97.1M	95.81M	$192.92M
D5Yb…LAiy	$1.64K	96.59M	95.44M	$192.03M
5N6s…dGZT	$1.64K	98.97M	97.65M	$196.62M
FRUj…AmL9	$1.58K	95.84M	91.53M	$187.37M
E95y…HQ2z	$1.57K	97.09M	97.08M	$194.17M
HCoz…D9Tn	$1.57K	95.7M	93.99M	$189.69M
Ffew…7Tej	$1.53K	94.57M	88.78M	$183.35M
CKYB…ZRJp	$1.45K	88.19M	86.95M	$175.14M
HXT9…nzvM	$1.44K	88.83M	86.21M	$175.05M
3nvs…rFc2	$1.43K	89.28M	86.47M	$175.75M
8dmX…KBEt	$1.41K	80.9M	79.78M	$160.67M
3fLp…ZPKQ	$1.35K	82.99M	82.98M	$165.97M
8bLe…CMYx	$1.33K	76.3M	76.3M	$152.6M
C1ba…Nvwi	$1.33K	78.5M	75.29M	$153.79M
9ru5…891n	$1.27K	77.04M	76.52M	$153.56M
BozB…4EnB	$1.21K	75.63M	74.71M	$150.35M
iHAs…BQYD	$1.15K	68.52M	67.25M	$135.77M
o1LN…bVRv	$1.15K	65.81M	64.95M	$130.76M
4FZG…jz6D	$1.12K	70.18M	65.94M	$136.13M
5bZS…xpeg	$1.1K	67.91M	63.7M	$131.61M
CGhK…ycga	$1.06K	69.24M	60.91M	$130.15M
ArJ1…Tm5L	$1.04K	63.82M	63.18M	$127.01M
EoM6…pVJ1	$1.02K	61.55M	59.63M	$121.17M
HmyN…x62U	$937.94	60.14M	58.49M	$118.63M
5D49…1JH1	$933.86	55.19M	54.98M	$110.17M
6Acm…QWxF	$924.76	54.68M	54.68M	$109.36M
HMZr…kow6	$864.41	51.58M	50.6M	$102.18M
8boL…EWen	$832.39	55.37M	51.49M	$106.86M
DPgv…xwXn	$804.17	52.5M	51.88M	$104.38M
9tpT…PjHP	$779.45	51.5M	44.86M	$96.36M
GSsg…8mmR	$746.93	44.68M	42.32M	$87M
LbVy…chxC	$746.59	48.21M	40.47M	$88.68M
DcGx…9okC	$707.22	44.91M	40.08M	$84.99M
EufG…ugfW	$659.77	44.1M	39.04M	$83.14M
Fj9F…qUaT	$539.23	33.46M	32M	$65.45M
FGaJ…9GwV	$420.77	27.57M	25.01M	$52.57M
JAMT…c5X5	$283.05	19.23M	16.06M	$35.3M
7PKR…6J7c	$267.82	16.58M	15.3M	$31.88M
6opf…dgtA	$259.24	39.53M	0	$39.53M
7FKu…BLpT	$191.61	12.15M	11.25M	$23.4M
Afae…jNqE	$178.07	11.23M	10.21M	$21.44M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

lily/WSOL FAQ

Frequently asked questions about the lily/WSOL trading pair on Solana

What is the lily/WSOL trading pair?

lily/WSOL is a DEX trading pair on Solana where lily is swapped against WSOL (Wrapped Solana).

What is the current lily/WSOL price?

The most recent on-chain trade price for lily/WSOL on Solana is $0.000009. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the lily/WSOL 24h trading volume?

lily/WSOL has 50 recent trades in the live stream (40 buys, 10 sells) with a combined volume of approximately $924.63.

What is lily?

lily is the base token in the lily/WSOL trading pair on Solana. Its contract address is CYutefKZuuPF8EeqRYx9AGn99mm7MBdCUQJz1LQ7cB9z. View full lily analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the lily/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top lily/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded lily/WSOL on Solana. Combined volume is approximately $59.12K. The highest-volume wallet traded approximately $2.28K. Use the Top Traders tab to identify whales and track smart money flows.

Is lily/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for lily/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get lily/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own lily/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.