URANUS/USD1 Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the URANUS/USD1 pair on Solana.

About URANUS/USD1

Base tokenURANUS
Quote tokenUSD1 (World Liberty Financial USD)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
16/04 00:13:00SolanaRaydiumSELLURANUS
USD1
15.71M-3.74$3.74100
GyhY…B9E6
02/04 10:53:00SolanaRaydiumSELLURANUS
USD1
731.75M-181.37$181.28200
GyhY…B9E6
01/04 21:51:00SolanaRaydiumSELLURANUS
USD1
148.73M-38.88$38.87100
GyhY…B9E6
01/04 13:12:00SolanaRaydiumSELLURANUS
USD1
2.09M-0.55$0.55100
GyhY…B9E6
01/04 11:45:00SolanaRaydiumBUYURANUS
USD1
3.05M-0.83$0.83200
GyhY…B9E6
31/03 18:49:00SolanaRaydiumSELLURANUS
USD1
6.09M-1.62$1.62100
GyhY…B9E6
31/03 13:07:00SolanaRaydiumSELLURANUS
USD1
18.46M-4.92$4.91100
GyhY…B9E6
31/03 08:41:00SolanaRaydiumSELLURANUS
USD1
246.44M-67.54$67.5100
GyhY…B9E6
30/03 23:40:00SolanaRaydiumSELLURANUS
USD1
169.84M-48.71$48.69100
GyhY…B9E6
29/03 09:28:00SolanaRaydiumSELLURANUS
USD1
3.81M-1.11$1.11100
GyhY…B9E6
29/03 06:11:00SolanaRaydiumSELLURANUS
USD1
13.47M-3.95$3.94100
GyhY…B9E6
28/03 21:29:00SolanaRaydiumSELLURANUS
USD1
17.84M-5.24$5.24100
GyhY…B9E6
28/03 21:15:00SolanaRaydiumSELLURANUS
USD1
17.84M-5.27$5.26100
GyhY…B9E6
28/03 02:58:00SolanaRaydiumSELLURANUS
USD1
31.12M-9.22$9.21200
GyhY…B9E6
27/03 23:22:00SolanaRaydiumSELLURANUS
USD1
3.85K-0.001141$0.00114100
GyhY…B9E6
27/03 20:24:00SolanaRaydiumSELLURANUS
USD1
6.15M-1.83$1.83100
GyhY…B9E6
27/03 18:11:00SolanaRaydiumSELLURANUS
USD1
2.19M-0.65$0.65100
GyhY…B9E6
27/03 16:14:00SolanaRaydiumSELLURANUS
USD1
707.49K-0.21$0.21100
GyhY…B9E6
27/03 15:57:00SolanaRaydiumSELLURANUS
USD1
1.14M-0.34$0.34100
GyhY…B9E6
27/03 14:00:00SolanaRaydiumSELLURANUS
USD1
14.19M-4.23$4.22100
GyhY…B9E6
27/03 08:03:00SolanaRaydiumSELLURANUS
USD1
50M-15$14.99100
GyhY…B9E6
26/03 22:09:00SolanaRaydiumSELLURANUS
USD1
284.11K-0.09$0.09100
GyhY…B9E6
26/03 20:21:00SolanaRaydiumSELLURANUS
USD1
33.13M-10.03$10.03100
GyhY…B9E6
26/03 20:10:00SolanaRaydiumSELLURANUS
USD1
33.13M-10.11$10.11100
GyhY…B9E6
26/03 20:02:00SolanaRaydiumSELLURANUS
USD1
21.42M-6.58$6.58100
GyhY…B9E6
26/03 16:50:00SolanaRaydiumSELLURANUS
USD1
17.11M-5.27$5.27200
GyhY…B9E6
26/03 16:44:00SolanaRaydiumSELLURANUS
USD1
21.28M-6.58$6.57100
GyhY…B9E6
26/03 16:39:00SolanaRaydiumBUYURANUS
USD1
20.85M-6.61$6.61100
GyhY…B9E6
26/03 15:22:00SolanaRaydiumSELLURANUS
USD1
24.05M-7.44$7.43100
GyhY…B9E6
26/03 14:22:00SolanaRaydiumSELLURANUS
USD1
56.09M-17.51$17.5100
GyhY…B9E6
26/03 13:20:00SolanaRaydiumSELLURANUS
USD1
8.37M-2.63$2.63100
GyhY…B9E6
26/03 12:37:00SolanaRaydiumSELLURANUS
USD1
11.91M-3.75$3.75100
GyhY…B9E6
26/03 07:29:00SolanaRaydiumSELLURANUS
USD1
15.88M-5.02$5.02100
GyhY…B9E6
26/03 07:17:00SolanaRaydiumSELLURANUS
USD1
21.17M-6.72$6.72100
GyhY…B9E6
26/03 06:01:00SolanaRaydiumSELLURANUS
USD1
55.48M-17.78$17.77100
GyhY…B9E6
26/03 05:50:00SolanaRaydiumSELLURANUS
USD1
102.39M-33.43$33.4100
GyhY…B9E6
26/03 05:49:00SolanaRaydiumSELLURANUS
USD1
100M-33.45$33.42100
GyhY…B9E6
26/03 00:24:00SolanaRaydiumSELLURANUS
USD1
2.45M-0.83$0.83100
GyhY…B9E6
25/03 22:53:00SolanaRaydiumSELLURANUS
USD1
2.49M-0.84$0.84100
GyhY…B9E6
25/03 20:15:00SolanaRaydiumSELLURANUS
USD1
4.62M-1.57$1.56100
GyhY…B9E6
25/03 19:50:00SolanaRaydiumBUYURANUS
USD1
38.36M-13.28$13.27100
GyhY…B9E6
25/03 17:49:00SolanaRaydiumBUYURANUS
USD1
2.39M-0.82$0.82100
GyhY…B9E6
25/03 16:12:00SolanaRaydiumSELLURANUS
USD1
619.73K-0.21$0.21100
GyhY…B9E6
25/03 16:08:00SolanaRaydiumSELLURANUS
USD1
15.81M-5.32$5.32100
GyhY…B9E6
25/03 10:57:00SolanaRaydiumBUYURANUS
USD1
115.81M-39.49$39.47100
GyhY…B9E6
25/03 09:44:00SolanaRaydiumBUYURANUS
USD1
142.55M-48.76$48.74100
GyhY…B9E6
25/03 09:39:00SolanaRaydiumSELLURANUS
USD1
148.39M-49.53$49.51100
GyhY…B9E6
25/03 07:47:00SolanaRaydiumBUYURANUS
USD1
23.66M-8.22$8.21100
GyhY…B9E6
25/03 07:31:00SolanaRaydiumBUYURANUS
USD1
42.78M-14.74$14.73100
GyhY…B9E6
25/03 07:02:00SolanaRaydiumBUYURANUS
USD1
148.39M-49.98$49.95100
GyhY…B9E6

URANUS/USD1 FAQ

Frequently asked questions about the URANUS/USD1 trading pair on Solana

What is the URANUS/USD1 trading pair?
URANUS/USD1 is a DEX trading pair on Solana where URANUS is swapped against USD1 (World Liberty Financial USD).
What is URANUS?
URANUS is the base token in the URANUS/USD1 trading pair on Solana. Its contract address is CYidbGJhJUpgwbctpGptdX9pr4tArfzYXRGepFu5bonk. View full URANUS analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is USD1?
USD1 (World Liberty Financial USD) is the quote token in the URANUS/USD1 trading pair on Solana. Its contract address is USD1ttGY1N17NEEHLmELoaybftRBUSErhqYiQzvEmuB. View full USD1 analytics.
Is URANUS/USD1 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for URANUS/USD1 on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get URANUS/USD1 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own URANUS/USD1 analytics dashboard or trading system. Explore more on the Solana DEX overview.