PETS/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the PETS/SOL pair on Solana.

About PETS/SOL

Base tokenPETS (Codex Pets)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

PETS/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for PETS/SOL

Total volume$388

Buy volume$187 (23 trades)

Sell volume$201 (27 trades)

Avg trade size$8

Largest trade$33

Latest price$0.0...622531

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 48.1% · Sell 51.9%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
7h 43m 39s ago	$0.0...622531	SELL	0.04SOL	$3.5	Pumpfun	Cf2W…sDpc
7h 43m 42s ago	$0.0...626937	SELL	0.01SOL	$1.19	Pumpfun	Cf2W…sDpc
7h 43m 53s ago	$0.0...629289	SELL	0.02SOL	$1.31	Pumpfun	Cf2W…sDpc
7h 43m 53s ago	$0.0...648015	SELL	0.22SOL	$18.57	Pumpfun	Cf2W…sDpc
7h 43m 54s ago	$0.0...672047	SELL	0.07SOL	$6.25	Pumpfun	Cf2W…sDpc
7h 43m 56s ago	$0.0...806852	SELL	0.07SOL	$5.7	Pumpfun	Cf2W…sDpc
7h 43m 56s ago	$0.0...802526	SELL	0.002646SOL	$0.22	Pumpfun	Cf2W…sDpc
7h 43m 56s ago	$0.000001	SELL	0.11SOL	$9.54	Pumpfun	Cf2W…sDpc
7h 43m 57s ago	$0.000001	SELL	0.13SOL	$11.18	Pumpfun	Cf2W…sDpc
7h 43m 57s ago	$0.000001	BUY	0.08SOL	$7.09	Pumpfun	Cf2W…sDpc
7h 43m 58s ago	$0.000001	SELL	0.1SOL	$8.4	Pumpfun	Cf2W…sDpc
7h 43m 58s ago	$0.000001	BUY	0.39SOL	$32.74	Pumpfun	Cf2W…sDpc
7h 43m 58s ago	$0.000002	BUY	0.2SOL	$16.37	Pumpfun	Cf2W…sDpc
7h 43m 58s ago	$0.000002	SELL	0.09SOL	$7.18	Pumpfun	Cf2W…sDpc
7h 43m 59s ago	$0.000002	BUY	0.03SOL	$2.42	Pumpfun	Cf2W…sDpc
7h 44m 0s ago	$0.000001	BUY	0.004938SOL	$0.41	Pumpfun	Cf2W…sDpc
7h 44m 1s ago	$0.000001	BUY	0.01SOL	$1.07	Pumpfun	Cf2W…sDpc
7h 44m 1s ago	$0.000002	SELL	0.04SOL	$3.38	Pumpfun	Cf2W…sDpc
7h 44m 2s ago	$0.000001	BUY	0.04SOL	$3.24	Pumpfun	Cf2W…sDpc
7h 44m 2s ago	$0.000001	SELL	0.004396SOL	$0.37	Pumpfun	Cf2W…sDpc
7h 44m 2s ago	$0.000002	SELL	0.02SOL	$1.51	Pumpfun	Cf2W…sDpc
7h 44m 3s ago	$0.000001	SELL	0.001935SOL	$0.16	Pumpfun	Cf2W…sDpc
7h 44m 3s ago	$0.000001	BUY	0.02SOL	$2.01	Pumpfun	Cf2W…sDpc
7h 44m 3s ago	$0.000001	BUY	0.39SOL	$32.74	Pumpfun	Cf2W…sDpc
7h 44m 3s ago	$0.000001	BUY	0.03SOL	$2.44	Pumpfun	Cf2W…sDpc

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
BwWK…de6s	$1.23K	135.09M	133.11M	$268.19M
3SY2…bMez	$209.52	17.59M	17.59M	$35.19M
kTzX…8aqs	$161.94	28.9M	28.9M	$57.81M
AM8f…tAg8	$108.6	52.45M	28.65M	$81.1M
Gws2…ajMi	$83.17	9.48M	13.22M	$22.7M
Xwu6…Ku6E	$36.93	3.19M	3.19M	$6.38M
3aFy…42rj	$17.71	1.9M	1.9M	$3.81M
HR7U…gRW7	$16.15	1.4M	1.4M	$2.8M
4dQf…ZyX3	$10.59	5.63M	5.63M	$11.25M
EYR7…4AdP	$10.54	823.43K	823.43K	$1.65M
5pPR…TewH	$9.58	2.08M	2.08M	$4.16M
HH9S…SWi8	$8.18	1.8M	0	$1.8M
HDmY…Ff67	$7.02	517.45K	517.45K	$1.03M
4X91…Y4WR	$6.1	1.9M	1.9M	$3.8M
BBtH…RQ39	$3.47	931.51K	931.51K	$1.86M
GdGq…k3Gk	$2.11	325.82K	325.82K	$651.65K
8Rrg…jNjh	$0.000003	1.28	0	$1.28

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	Cf2W…sDpc	-	$0.16

Get API

PETS/SOL FAQ

Frequently asked questions about the PETS/SOL trading pair on Solana

What is the PETS/SOL trading pair?

PETS/SOL is a DEX trading pair on Solana where PETS (Codex Pets) is swapped against SOL (Solana).

What is the current PETS/SOL price?

The most recent on-chain trade price for PETS/SOL on Solana is $0.0...622531. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the PETS/SOL 24h trading volume?

PETS/SOL has 50 recent trades in the live stream (23 buys, 27 sells) with a combined volume of approximately $388.03.

What is PETS?

PETS (Codex Pets) is the base token in the PETS/SOL trading pair on Solana. Its contract address is CYf8LVFXrt83Py1b4DYfrCmWRbZQN4zmyo2j1suspump. View full PETS analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the PETS/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does PETS/SOL have?

PETS/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top PETS/SOL traders?

The top traders leaderboard tracks 17 wallets that have traded PETS/SOL on Solana. Combined volume is approximately $1.92K. The highest-volume wallet traded approximately $1.23K. Use the Top Traders tab to identify whales and track smart money flows.

Is PETS/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for PETS/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get PETS/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own PETS/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.