trust/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the trust/WSOL pair on Solana.

About trust/WSOL

Base tokentrust (trust me bro)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

trust/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for trust/WSOL

Total volume$1,473

Buy volume$762 (30 trades)

Sell volume$712 (20 trades)

Avg trade size$29

Largest trade$194

Latest price$0.000006

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 51.7% · Sell 48.3%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
12m 53s ago	$0.000006	SELL	0.02WSOL	$1.58	Jupiter	-
1h 41m 3s ago	$0.000007	BUY	1.18WSOL	$99.23	OKX	-
3h 34m 40s ago	$0.00001	BUY	0.00995WSOL	$0.84	Jupiter	-
3h 36m 27s ago	$0.00001	BUY	1.19WSOL	$100.75	Jupiter	-
3h 42m 36s ago	$0.00001	BUY	0.00995WSOL	$0.84	Jupiter	-
4h 4m 49s ago	$0.000009	SELL	0.03WSOL	$2.55	Jupiter	-
4h 5m 26s ago	$0.000009	BUY	0.03WSOL	$2.61	Jupiter	-
4h 15m 42s ago	$0.00001	SELL	0.03WSOL	$2.55	Jupiter	-
4h 16m 18s ago	$0.000011	BUY	0.03WSOL	$2.61	Jupiter	-
4h 16m 49s ago	$0.00001	BUY	0.00995WSOL	$0.84	Jupiter	-
4h 17m 40s ago	$0.00001	SELL	0.07WSOL	$6.15	OKX	-
4h 19m 12s ago	$0.000011	SELL	0.3WSOL	$25.68	Jupiter	-
4h 19m 56s ago	$0.000012	SELL	0.33WSOL	$28.11	Jupiter	-
4h 21m 0s ago	$0.000012	BUY	0.03WSOL	$2.93	Jupiter	-
4h 25m 45s ago	$0.000013	BUY	0.09WSOL	$7.92	OKX	-
4h 27m 36s ago	$0.000012	BUY	0.35WSOL	$29.41	Jupiter	-
4h 32m 37s ago	$0.000012	SELL	0.14WSOL	$12.02	OKX	-
4h 40m 20s ago	$0.000011	SELL	0.01WSOL	$0.87	OKX	-
4h 40m 59s ago	$0.000011	SELL	0.97WSOL	$81.33	Jupiter	-
4h 46m 21s ago	$0.000011	BUY	0.00995WSOL	$0.84	Jupiter	-
4h 46m 39s ago	$0.000014	BUY	0.01WSOL	$1.06	OKX	-
4h 47m 49s ago	$0.000013	SELL	0.01WSOL	$1.14	OKX	-
4h 48m 17s ago	$0.000011	BUY	0.00995WSOL	$0.84	Jupiter	-
4h 48m 31s ago	$0.000011	SELL	0.04WSOL	$3.44	OKX	-
4h 50m 6s ago	$0.000011	BUY	0.00995WSOL	$0.84	Jupiter	-
4h 50m 44s ago	$0.000011	BUY	0.05WSOL	$3.89	Jupiter	-
4h 50m 44s ago	$0.000011	BUY	0.04WSOL	$3.35	Jupiter	-
4h 51m 7s ago	$0.000011	SELL	0.01WSOL	$1.19	Jupiter	-
4h 51m 28s ago	$0.000011	BUY	0.00995WSOL	$0.84	Jupiter	-
4h 51m 36s ago	$0.000011	SELL	1.92WSOL	$161.72	Jupiter	-
4h 51m 42s ago	$0.000012	BUY	0.02WSOL	$1.3	Jupiter	-
4h 51m 51s ago	$0.000012	BUY	0.38WSOL	$31.79	Jupiter	-
4h 51m 57s ago	$0.000012	SELL	2.31WSOL	$194.21	OKX	-
4h 52m 57s ago	$0.000012	BUY	0.00995WSOL	$0.84	Jupiter	-
4h 53m 17s ago	$0.000013	SELL	0.13WSOL	$11.12	OKX	-
4h 53m 22s ago	$0.000013	SELL	0.18WSOL	$15.23	OKX	-
4h 53m 22s ago	$0.000013	SELL	0.02WSOL	$1.43	Jupiter	-
4h 53m 33s ago	$0.000014	BUY	0.01WSOL	$1.25	OKX	-
4h 54m 9s ago	$0.000012	BUY	1.82WSOL	$152.49	OKX	-
4h 54m 12s ago	$0.000012	BUY	0.02WSOL	$1.3	Jupiter	-
4h 54m 15s ago	$0.000012	SELL	0.58WSOL	$48.57	OKX	-
4h 54m 38s ago	$0.000012	BUY	0.6WSOL	$50.61	OKX	-
4h 54m 54s ago	$0.000011	BUY	0.04WSOL	$3.28	Jupiter	-
4h 55m 1s ago	$0.000011	BUY	0.91WSOL	$76.72	Jupiter	-
4h 55m 7s ago	$0.00001	BUY	1.79WSOL	$150.52	Jupiter	-
4h 55m 24s ago	$0.00001	BUY	0.1WSOL	$8.33	OKX	-
4h 55m 27s ago	$0.00001	BUY	0.25WSOL	$20.91	Jupiter	-
4h 56m 12s ago	$0.000008	SELL	1.31WSOL	$110.46	Jupiter	-
4h 56m 23s ago	$0.000008	SELL	0.03WSOL	$2.17	Jupiter	-
4h 57m 15s ago	$0.00001	BUY	0.03WSOL	$2.61	Jupiter	-

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
OKX	$99.23	1	$0.00	0.00%	0.00%	0.00%
Jupiter	$1.58	1	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
8hLH…4p81	$688.85	24M	24M	$47.99M
J7Xj…g4ne	$684.9	42.88M	42.88M	$85.77M
EYVp…cwHC	$518.99	27.88M	27.88M	$55.77M
BU3f…peKR	$465.18	19.95M	16.29M	$36.24M
DYeW…iQQr	$161.33	7.16M	7.16M	$14.31M
2Zsb…LwYT	$113.41	6.15M	6.15M	$12.3M
8oRw…gUoZ	$100.75	10.3M	0	$10.3M
6ZAR…wQsC	$99.23	15.19M	0	$15.19M
A119…8j1r	$75.24	3.71M	3.71M	$7.41M
GyfF…E1yC	$70.3	3.8M	0	$3.8M
i9MW…yvHb	$60.95	2.08M	2.08M	$4.16M
85au…ap5Y	$57.52	2.36M	2.36M	$4.71M
pFU7…Moss	$49.94	2.43M	2.43M	$4.86M
Akbt…JmFv	$39.35	3.78M	0	$3.78M
9M1H…HzZe	$33.53	1.47M	1.47M	$2.95M
6ncv…FJkx	$23.96	855.93K	855.93K	$1.71M
7w8o…yxnM	$23.3	954.55K	954.55K	$1.91M
Erhj…QaH7	$23.04	1.97M	0	$1.97M
6sFn…7YnE	$20.33	1.01M	1.01M	$2.01M
FHs5…WmsT	$17.42	473.68K	473.68K	$947.35K
2CRM…T7hw	$14.48	826.06K	826.06K	$1.65M
muJZ…ZTyd	$13.87	825.05K	825.05K	$1.65M
5eRw…ivCZ	$12.65	591.64K	591.64K	$1.18M
8Gq9…qUZ3	$12.38	942.71K	942.71K	$1.89M
Gn6s…nYU3	$10.58	653.26K	653.26K	$1.31M
EN3h…azG7	$10.05	1.06M	0	$1.06M
41DK…RV6v	$9.26	312.3K	312.3K	$624.61K
3kk7…Zcp1	$8.15	272.64K	272.64K	$545.28K
84Qn…QY6c	$8.08	501.2K	501.2K	$1M
3tNS…CAWb	$5.97	310.2K	310.2K	$620.4K
8q9z…Ktdx	$5.22	151.79K	151.79K	$303.58K
itxn…nfUC	$4.51	145.44K	214.72K	$360.16K
BoNg…9Mer	$3.89	341.22K	0	$341.22K
7XK7…qbCK	$2.93	238.71K	0	$238.71K
GrQx…oxmv	$2.39	91.02K	91.02K	$182.04K
GPuH…K5n4	$1.93	77.89K	77.89K	$155.78K
GdGq…k3Gk	$1.72	49.49K	49.49K	$98.99K
Cioy…MoMo	$1.58	0	287.55K	$287.55K
4ec7…eoNp	$1.16	39.56K	39.56K	$79.12K
12Nh…6ed5	$1.16	39.03K	39.03K	$78.06K
8H22…XKTx	$1.03	0	141.99K	$141.99K
BqqC…Py4N	$0.77	61.3K	65.29K	$126.58K
HGrk…rLwA	$0.17	21.59K	0	$21.59K

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

trust/WSOL FAQ

Frequently asked questions about the trust/WSOL trading pair on Solana

What is the trust/WSOL trading pair?

trust/WSOL is a DEX trading pair on Solana where trust (trust me bro) is swapped against WSOL (Wrapped Solana). It is actively traded across 2 DEX markets on Solana.

What is the current trust/WSOL price?

The most recent on-chain trade price for trust/WSOL on Solana is $0.000006. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $100.81.

What is the trust/WSOL price change?

Based on the highest-volume DEX market for trust/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the trust/WSOL 24h trading volume?

trust/WSOL has 50 recent trades in the live stream (30 buys, 20 sells) with a combined volume of approximately $1.47K. Across all DEX markets, the 24h volume is approximately $100.81.

Where is trust/WSOL traded?

trust/WSOL is traded on 2 DEX markets on Solana across 2 protocols: OKX, Jupiter. The highest-volume venues are OKX, Jupiter. See all Solana trading pairs.

What is trust?

trust (trust me bro) is the base token in the trust/WSOL trading pair on Solana. Its contract address is CYVCvH1u59vHZv9LiwVgrsuaFDDMCUwWyjjNkT6wpump. View full trust analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the trust/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top trust/WSOL traders?

The top traders leaderboard tracks 43 wallets that have traded trust/WSOL on Solana. Combined volume is approximately $3.46K. The highest-volume wallet traded approximately $688.85. Use the Top Traders tab to identify whales and track smart money flows.

Is trust/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for trust/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get trust/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own trust/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.