stonks/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the stonks/WSOL pair on Solana.

About stonks/WSOL

Base tokenstonks

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

stonks/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for stonks/WSOL

Total volume$327

Buy volume$27 (15 trades)

Sell volume$300 (35 trades)

Avg trade size$7

Largest trade$118

Latest price$0.000017

DEX protocols in stream3

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 8.2% · Sell 91.8%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
31m 55s ago	$0.000017	SELL	0.04WSOL	$3.42	Jupiter	-
31m 55s ago	$0.000017	SELL	0.04WSOL	$3.42	Pumpswap	8DgN…RRUx
34m 43s ago	$0.000016	SELL	0.01WSOL	$1.17	Jupiter	-
34m 43s ago	$0.000016	SELL	0.01WSOL	$1.17	Pumpswap	8DgN…RRUx
35m 15s ago	$0.000017	SELL	0.01WSOL	$1.05	Jupiter	-
35m 15s ago	$0.000017	SELL	0.01WSOL	$1.05	Pumpswap	8DgN…RRUx
43m 40s ago	$0.000016	SELL	0.27WSOL	$23.04	Pumpswap	8DgN…RRUx
53m 41s ago	$0.000017	BUY	0.01WSOL	$0.94	Pumpswap	8DgN…RRUx
1h 5m 18s ago	$0.000016	SELL	0.009669WSOL	$0.82	Jupiter	-
1h 5m 18s ago	$0.000016	SELL	0.009669WSOL	$0.82	Pumpswap	8DgN…RRUx
1h 8m 31s ago	$0.000016	SELL	0.004859WSOL	$0.41	Jupiter	-
1h 8m 31s ago	$0.000017	SELL	0.001118WSOL	$0.09	Meteora	4xN6…UXHN
1h 8m 31s ago	$0.000016	SELL	0.003742WSOL	$0.32	Meteora	AZQH…o5ka
1h 13m 1s ago	$0.000017	SELL	0.000239WSOL	$0.02	Meteora	4xN6…UXHN
1h 13m 1s ago	$0.000017	SELL	0.001734WSOL	$0.15	Meteora	AZQH…o5ka
1h 14m 15s ago	$0.000017	BUY	0.001179WSOL	$0.1	Pumpswap	8DgN…RRUx
1h 14m 15s ago	$0.000017	BUY	0.009262WSOL	$0.78	Pumpswap	8DgN…RRUx
1h 14m 15s ago	$0.000017	BUY	0.01WSOL	$0.93	Pumpswap	8DgN…RRUx
1h 14m 15s ago	$0.000017	BUY	0.01WSOL	$0.92	Pumpswap	8DgN…RRUx
1h 14m 15s ago	$0.000017	SELL	0.001208WSOL	$0.1	Meteora	4xN6…UXHN
1h 14m 15s ago	$0.000016	SELL	0.009128WSOL	$0.77	Meteora	AZQH…o5ka
1h 14m 15s ago	$0.000016	SELL	0.01WSOL	$0.91	Meteora	AZQH…o5ka
1h 14m 15s ago	$0.000016	SELL	0.01WSOL	$0.9	Meteora	AZQH…o5ka
1h 14m 15s ago	$0.000017	BUY	0.01WSOL	$0.93	Pumpswap	8DgN…RRUx
1h 14m 15s ago	$0.000016	SELL	0.01WSOL	$0.91	Meteora	AZQH…o5ka
1h 14m 15s ago	$0.000017	BUY	0.01WSOL	$0.93	Pumpswap	8DgN…RRUx
1h 14m 15s ago	$0.000017	SELL	1WSOL	$84.11	Pumpswap	8DgN…RRUx
1h 14m 15s ago	$0.000017	SELL	0.01WSOL	$0.96	Meteora	AZQH…o5ka
1h 20m 32s ago	$0.000017	BUY	0.000809WSOL	$0.07	Pumpswap	8DgN…RRUx
1h 20m 32s ago	$0.000017	SELL	0.000826WSOL	$0.07	Meteora	4xN6…UXHN
1h 20m 33s ago	$0.000017	SELL	0.000011WSOL	$0.000941	Meteora	4xN6…UXHN
1h 48m 48s ago	$0.000017	BUY	0.01WSOL	$0.86	Pumpswap	8DgN…RRUx
1h 48m 48s ago	$0.000017	SELL	0.01WSOL	$0.87	Meteora	AZQH…o5ka
1h 48m 54s ago	$0.000017	BUY	0.01WSOL	$0.85	Pumpswap	8DgN…RRUx
1h 48m 54s ago	$0.000017	BUY	0.02WSOL	$1.61	Pumpswap	8DgN…RRUx
1h 48m 54s ago	$0.000017	BUY	0.02WSOL	$1.5	Pumpswap	8DgN…RRUx
1h 48m 54s ago	$0.000017	SELL	0.01WSOL	$0.87	Meteora	AZQH…o5ka
1h 48m 54s ago	$0.000017	SELL	0.02WSOL	$1.59	Meteora	AZQH…o5ka
1h 48m 54s ago	$0.000017	SELL	0.02WSOL	$1.49	Meteora	AZQH…o5ka
1h 48m 55s ago	$0.000017	SELL	1.4WSOL	$117.95	Pumpswap	8DgN…RRUx
1h 49m 51s ago	$0.000017	SELL	0.48WSOL	$40.39	Pumpswap	8DgN…RRUx
1h 57m 0s ago	$0.000018	BUY	0.19WSOL	$15.9	Pumpswap	8DgN…RRUx
2h 9m 46s ago	$0.000018	BUY	0.002571WSOL	$0.22	Jupiter	-
2h 9m 46s ago	$0.000018	BUY	0.002571WSOL	$0.22	Meteora	AZQH…o5ka
2h 14m 49s ago	$0.000018	SELL	0.002643WSOL	$0.23	Jupiter	-
2h 14m 49s ago	$0.000018	SELL	0.002643WSOL	$0.23	Pumpswap	8DgN…RRUx
2h 21m 18s ago	$0.000018	SELL	0.04WSOL	$3.09	Pumpswap	8DgN…RRUx
2h 21m 18s ago	$0.000018	SELL	0.000363WSOL	$0.03	Meteora	4xN6…UXHN
3h 3m 35s ago	$0.000018	SELL	0.05WSOL	$4.16	Jupiter	-
3h 3m 35s ago	$0.000018	SELL	0.04WSOL	$3.62	Pumpswap	8DgN…RRUx

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	$299.32	16	$0.00	0.00%	-2.05%	-7.27%
Jupiter	$7.35	7	$0.00	0.00%	-0.10%	-7.23%
Meteora	$2.52	5	$0.00	0.00%	0.00%	-6.93%
Meteora	$0.32	6	$0.00	0.00%	0.00%	-6.11%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
7o8H…7U1p	$158.34	0	9.24M	$9.24M
AC7P…ieYx	$145.66	0	8.18M	$8.18M
AXtQ…pJED	$138.18	7.57M	0	$7.57M
2qnH…iYiW	$122.54	0	6.67M	$6.67M
BhCq…wx89	$122.48	6.97M	0	$6.97M
8kLY…jJ66	$84.11	0	5.09M	$5.09M
G9VQ…oqtJ	$66.93	1.89M	1.88M	$3.77M
GNpn…VzXp	$55.88	1.57M	1.57M	$3.14M
3Ac6…jbat	$49.55	1.39M	1.39M	$2.79M
BmJo…QQLP	$25.32	0	1.53M	$1.53M
EJh9…6Gos	$25.13	1.4M	0	$1.4M
JBGL…xnxd	$20.95	587.52K	587.52K	$1.18M
8A2Z…np7s	$15.9	884.02K	0	$884.02K
H3mk…6V6d	$12.54	235.5K	470.99K	$706.49K
ARu4…5SZn	$8.89	0	502.83K	$502.83K
C9eJ…W36r	$6.84	0	414.48K	$414.48K
9pq8…MxrF	$5.99	0	350K	$350K
3M7h…cdVd	$5.69	0	319.8K	$319.8K
8kgf…eruz	$5.21	136.49K	152.91K	$289.39K
95ft…SRyf	$4.87	141.31K	141.31K	$282.62K
Caty…rSiP	$4.84	144.96K	144.96K	$289.93K
8NQ3…eEQr	$4.63	129.06K	129.06K	$258.12K
E1mq…qQnq	$4.11	0	235.64K	$235.64K
GxDC…pXSq	$3.2	94.73K	94.73K	$189.47K
9fNS…juY1	$2.52	90.67K	50.31K	$140.98K
avg1…ZuME	$2.46	50.31K	90.67K	$140.98K
4fwr…MSbr	$2.11	0	127.56K	$127.56K
gtag…WNdd	$1.89	56.3K	56.3K	$112.6K
5G7X…o7rJ	$1.85	56.43K	56.43K	$112.87K
En3N…YuzP	$1.76	55.47K	45.85K	$101.31K
C9wZ…xzYV	$1.75	45.85K	55.47K	$101.31K
2BLg…j5Fm	$1.73	50.89K	50.89K	$101.78K
roUt…1YpB	$1.7	45.85K	45.85K	$91.69K
6AGp…mS8d	$1.65	45.43K	45.43K	$90.85K
UUAh…V8yd	$1.55	47.28K	47.28K	$94.56K
Hzzy…L95N	$1.2	0	68.19K	$68.19K
25KD…M7NW	$1.17	0	67.02K	$67.02K
EKu5…uEth	$0.94	56.35K	0	$56.35K
JD6r…AfsG	$0.78	15.27K	29.07K	$44.34K
3JBq…hiQa	$0.68	18.81K	18.81K	$37.61K
GHig…BhUc	$0.52	14.62K	14.62K	$29.23K
DbDu…XXD7	$0.44	24.64K	0	$24.64K
AvgN…nFSr	$0.43	11.74K	11.74K	$23.47K
8V25…5BYt	$0.37	0	19.92K	$19.92K
6Cj8…BUF8	$0.31	0	17.26K	$17.26K
7gta…XaTi	$0.23	0	12.78K	$12.78K
GGzt…jgSJ	$0.23	0	12.78K	$12.78K
8L2y…bt8j	$0.2	6.02K	6.02K	$12.03K
2Yg5…iNxg	$0.17	0	9.76K	$9.76K
9iNV…VT6a	$0.17	4.71K	4.71K	$9.43K

Rows per page:

1–50 of 56

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpswap	8DgN…RRUx	$6.79K	$6.8K
Meteora	AZQH…o5ka	$63.91	$65.77

Get API

stonks/WSOL FAQ

Frequently asked questions about the stonks/WSOL trading pair on Solana

What is the stonks/WSOL trading pair?

stonks/WSOL is a DEX trading pair on Solana where stonks is swapped against WSOL (Wrapped Solana). It is actively traded across 4 DEX markets on Solana.

What is the current stonks/WSOL price?

The most recent on-chain trade price for stonks/WSOL on Solana is $0.000017. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $309.51.

What is the stonks/WSOL price change?

Based on the highest-volume DEX market for stonks/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: -2.05%. 24-hour change: -7.27%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the stonks/WSOL 24h trading volume?

stonks/WSOL has 50 recent trades in the live stream (15 buys, 35 sells) with a combined volume of approximately $326.97. Across all DEX markets, the 24h volume is approximately $309.51.

Where is stonks/WSOL traded?

stonks/WSOL is traded on 4 DEX markets on Solana across 3 protocols: Pumpswap, Jupiter, Meteora. The highest-volume venues are Pumpswap, Jupiter, Meteora. See all Solana trading pairs.

What is stonks?

stonks is the base token in the stonks/WSOL trading pair on Solana. Its contract address is CYTUg8qLd45EGbx7MXxSwR5PSMNoUck5SetxxSDHpump. View full stonks analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the stonks/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does stonks/WSOL have?

stonks/WSOL has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top stonks/WSOL traders?

The top traders leaderboard tracks 56 wallets that have traded stonks/WSOL on Solana. Combined volume is approximately $1.13K. The highest-volume wallet traded approximately $158.34. Use the Top Traders tab to identify whales and track smart money flows.

Is stonks/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for stonks/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get stonks/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own stonks/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.