Intruder/USDC Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Intruder/USDC pair on Solana.

About Intruder/USDC

Base tokenIntruder (The Intruder)

Quote tokenUSDC (USD Coin)

NetworkSolana

Solana Pairs Solana Tokens

Intruder/USDC activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Intruder/USDC

Total volume$1,390

Buy volume$555 (33 trades)

Sell volume$834 (17 trades)

Avg trade size$28

Largest trade$143

Latest price$0.000006

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 40.0% · Sell 60.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
46m 41s ago	$0.000006	BUY	9.95USDC	$9.95	Jupiter	-
47m 51s ago	$0.000006	BUY	9.95USDC	$9.95	Jupiter	-
57m 32s ago	$0.000006	BUY	1USDC	$0.99	Jupiter	-
57m 39s ago	$0.000006	BUY	29.85USDC	$29.84	Jupiter	-
57m 43s ago	$0.000006	BUY	29.85USDC	$29.84	Jupiter	-
1h 6m 21s ago	$0.000006	SELL	143.11USDC	$143.07	OKX	-
1h 35m 26s ago	$0.000008	BUY	34.83USDC	$34.82	Jupiter	-
1h 56m 16s ago	$0.000005	SELL	51.13USDC	$51.12	Jupiter	-
2h 20m 53s ago	$0.000008	BUY	4.98USDC	$4.97	Jupiter	-
2h 20m 58s ago	$0.000008	BUY	4.98USDC	$4.97	Jupiter	-
2h 21m 17s ago	$0.000007	BUY	9.95USDC	$9.95	Jupiter	-
2h 22m 32s ago	$0.000006	SELL	42.95USDC	$42.94	OKX	-
2h 51m 36s ago	$0.000006	SELL	92.17USDC	$92.15	OKX	-
3h 10m 1s ago	$0.000006	BUY	100USDC	$99.98	OKX	-
3h 13m 50s ago	$0.000005	SELL	109.06USDC	$109.03	OKX	-
4h 49m 2s ago	$0.000006	BUY	20USDC	$20	OKX	-
4h 53m 9s ago	$0.000007	SELL	92.95USDC	$92.93	OKX	-
5h 3m 6s ago	$0.000012	SELL	97.45USDC	$97.42	Jupiter	-
5h 14m 12s ago	$0.000011	BUY	4.98USDC	$4.98	Jupiter	-
5h 16m 22s ago	$0.000012	BUY	1.79USDC	$1.79	Jupiter	-
5h 21m 25s ago	$0.00001	BUY	49.75USDC	$49.74	Jupiter	-
5h 30m 53s ago	$0.000008	BUY	9.95USDC	$9.95	Jupiter	-
5h 33m 54s ago	$0.000009	BUY	70.36USDC	$70.34	Jupiter	-
5h 35m 38s ago	$0.00001	BUY	1USDC	$0.99	Jupiter	-
5h 35m 43s ago	$0.00001	BUY	10.95USDC	$10.94	Jupiter	-

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
OKX	$278.16	3	$0.00	0.00%	0.00%	+9.30%
Jupiter	$151.59	8	$0.00	0.00%	-1.84%	-13.56%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
Gy3t…zmna	$1.03K	16.11M	16.11M	$32.21M
Gywy…PUsE	$537.51	16.7M	16.7M	$33.41M
EHV5…sc5g	$321.15	19.02M	35.59M	$54.61M
7j7r…pkwr	$197.32	0	4.5M	$4.5M
BM9C…jvMN	$185.23	3.88M	3.2M	$7.08M
AXX7…N6Q2	$159.37	0	4.63M	$4.63M
9xUe…bRPY	$146.23	3.2M	0	$3.2M
8LFR…8Fus	$143.07	0	22.12M	$22.12M
Djc1…Tmcc	$107.43	15.95M	0	$15.95M
GGJ1…ouNW	$96	0	7.39M	$7.39M
AS4D…gy4B	$92.93	0	12.95M	$12.95M
8aGr…Jt75	$84.55	1.9M	0	$1.9M
3KNj…sKCb	$84.2	0	1.92M	$1.92M
J9cS…bURL	$68.98	1.97M	0	$1.97M
GTgr…5eTt	$68.29	1.13M	1.13M	$2.26M
DRtk…vxVa	$62.83	3.5M	6.66M	$10.16M
DAdZ…CB7A	$55.92	0	1.6M	$1.6M
8a5q…63ST	$51.12	0	9.4M	$9.4M
HxAU…4Cdt	$49.99	1.6M	0	$1.6M
5oay…XxuH	$49.74	4.82M	0	$4.82M
5dP7…9eag	$49.74	4.6M	0	$4.6M
7gsL…95Mf	$46.46	672.93K	672.93K	$1.35M
6RF6…Hbxd	$44.37	621.41K	621.41K	$1.24M
7JCe…dG8k	$31.52	2.94M	0	$2.94M
3Bau…j3VV	$31.03	1.02M	0	$1.02M
C7JN…xtjJ	$30.95	0	1.6M	$1.6M
WhFU…JJZs	$30.3	0	836.16K	$836.16K
HEsp…EBPb	$28.62	0	2.02M	$2.02M
DPtq…MwdR	$21.96	278.09K	278.09K	$556.17K
AW1b…4pev	$19.9	628.28K	0	$628.28K
5dQN…o8DW	$15.05	0	1.19M	$1.19M
Mwrz…Rf6B	$13.84	0	351.83K	$351.83K
86fm…Bscs	$11.54	0	929.15K	$929.15K
3WdK…69oT	$11.04	233.15K	233.15K	$466.29K
Em8J…ECPF	$10.39	585.59K	0	$585.59K
2WNk…MYeZ	$9.95	1.21M	0	$1.21M
5EUo…FwFt	$9.05	252.98K	0	$252.98K
S7ri…oLFg	$6.8	129.78K	129.78K	$259.57K
BWu4…Hthw	$4.98	470.4K	0	$470.4K
5kU8…Arya	$2.98	71.86K	0	$71.86K
EdKS…b3NL	$1.79	148.13K	0	$148.13K

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

Intruder/USDC FAQ

Frequently asked questions about the Intruder/USDC trading pair on Solana

What is the Intruder/USDC trading pair?

Intruder/USDC is a DEX trading pair on Solana where Intruder (The Intruder) is swapped against USDC (USD Coin). It is actively traded across 2 DEX markets on Solana.

What is the current Intruder/USDC price?

The most recent on-chain trade price for Intruder/USDC on Solana is $0.000006. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $429.75.

What is the Intruder/USDC price change?

Based on the highest-volume DEX market for Intruder/USDC on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +9.30%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the Intruder/USDC 24h trading volume?

Intruder/USDC has 50 recent trades in the live stream (33 buys, 17 sells) with a combined volume of approximately $1.39K. Across all DEX markets, the 24h volume is approximately $429.75.

Where is Intruder/USDC traded?

Intruder/USDC is traded on 2 DEX markets on Solana across 2 protocols: OKX, Jupiter. The highest-volume venues are OKX, Jupiter. See all Solana trading pairs.

What is Intruder?

Intruder (The Intruder) is the base token in the Intruder/USDC trading pair on Solana. Its contract address is CY9LsdQLcFTpD2SvBvWCYKe85hwxAaDE8FPwsK2opump. View full Intruder analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is USDC?

USDC (USD Coin) is the quote token in the Intruder/USDC trading pair on Solana. Its contract address is EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v. View full USDC analytics.

Who are the top Intruder/USDC traders?

The top traders leaderboard tracks 41 wallets that have traded Intruder/USDC on Solana. Combined volume is approximately $4.03K. The highest-volume wallet traded approximately $1.03K. Use the Top Traders tab to identify whales and track smart money flows.

Is Intruder/USDC price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Intruder/USDC on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Intruder/USDC API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Intruder/USDC analytics dashboard or trading system. Explore more on the Solana DEX overview.