Theo/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Theo/SOL pair on Solana.

About Theo/SOL

Base tokenTheo (Seyongs Dog)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

Theo/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Theo/SOL

Total volume$2,606

Buy volume$1,626 (38 trades)

Sell volume$980 (12 trades)

Avg trade size$52

Largest trade$380

Latest price$0.000003

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 62.4% · Sell 37.6%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
9h 15m 25s ago	$0.000003	SELL	0.72SOL	$59.15	Pumpfun	GZvd…XyBp
9h 50m 45s ago	$0.000003	BUY	0.04SOL	$3.22	Pumpfun	GZvd…XyBp
10h 37m 20s ago	$0.000007	SELL	0.000006SOL	$0.000471	Pumpfun	GZvd…XyBp
10h 37m 20s ago	$0.000007	BUY	0.15SOL	$12.17	Pumpfun	GZvd…XyBp
10h 37m 21s ago	$0.000007	BUY	0.52SOL	$43.12	Pumpfun	GZvd…XyBp
10h 37m 22s ago	$0.000007	BUY	1.22SOL	$101.44	Pumpfun	GZvd…XyBp
10h 37m 22s ago	$0.000007	SELL	0.53SOL	$43.72	Pumpfun	GZvd…XyBp
10h 37m 22s ago	$0.000007	SELL	0.03SOL	$2.1	Pumpfun	GZvd…XyBp
10h 37m 23s ago	$0.000008	BUY	4.58SOL	$380.19	Pumpfun	GZvd…XyBp
10h 37m 23s ago	$0.000008	SELL	4.5SOL	$373.41	Pumpfun	GZvd…XyBp
10h 39m 32s ago	$0.000007	SELL	0.49SOL	$40.73	Pumpfun	GZvd…XyBp
10h 39m 55s ago	$0.000007	BUY	0.15SOL	$12.17	Pumpfun	GZvd…XyBp
10h 40m 6s ago	$0.000007	BUY	0.004282SOL	$0.36	Pumpfun	GZvd…XyBp
10h 40m 19s ago	$0.000007	BUY	0.1SOL	$8.23	Pumpfun	GZvd…XyBp
10h 40m 39s ago	$0.000007	BUY	0.001084SOL	$0.09	Pumpfun	GZvd…XyBp
10h 40m 54s ago	$0.000007	BUY	0.1SOL	$8.23	Pumpfun	GZvd…XyBp
10h 41m 3s ago	$0.000007	BUY	0.49SOL	$40.61	Pumpfun	GZvd…XyBp
10h 41m 4s ago	$0.000007	BUY	0.24SOL	$19.81	Pumpfun	GZvd…XyBp
10h 41m 4s ago	$0.000007	BUY	0.33SOL	$27.31	Pumpfun	GZvd…XyBp
10h 41m 5s ago	$0.000007	BUY	0.16SOL	$13.31	Pumpfun	GZvd…XyBp
10h 41m 5s ago	$0.000007	BUY	0.18SOL	$14.69	Pumpfun	GZvd…XyBp
10h 41m 9s ago	$0.000006	BUY	0.000005SOL	$0.000415	Pumpfun	GZvd…XyBp
10h 41m 9s ago	$0.000006	BUY	0.25SOL	$20.87	Pumpfun	GZvd…XyBp
10h 41m 9s ago	$0.000007	BUY	0.1SOL	$8.41	Pumpfun	GZvd…XyBp
10h 41m 9s ago	$0.000007	BUY	0.69SOL	$57.6	Pumpfun	GZvd…XyBp

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
9ovv…cGpS	$755.69	49.38M	49.38M	$98.75M
7CtW…VHb4	$683.42	107.04M	107.04M	$214.08M
9ZzQ…dNpa	$668.56	66.29M	66.29M	$132.58M
9G8n…BAqV	$417.51	41.17M	26.65M	$67.82M
8cod…Ku8E	$355.55	81.81M	21.81M	$103.62M
21wG…i6Pc	$342.81	28.24M	28.24M	$56.48M
7kSC…SsYM	$305.07	23.63M	23.63M	$47.25M
5XDD…rAGD	$276.15	27.28M	27.28M	$54.57M
55PB…q5dr	$274.54	25.54M	25.54M	$51.07M
bwam…fSXa	$258.91	0	101.61M	$101.61M
8AoU…c5Bn	$256.81	22.89M	22.89M	$45.77M
CPzs…zb7Y	$233.99	19.08M	19.08M	$38.16M
2CZ8…PypY	$230.26	19.63M	19.63M	$39.25M
omeg…XAfq	$206.3	18.72M	12.83M	$31.56M
67ew…WqWB	$205.18	15.52M	15.52M	$31.05M
FLh6…kGEd	$196.37	18.21M	18.21M	$36.42M
DKtC…1D9J	$195.02	34.09M	0	$34.09M
Es9T…6DUX	$187.21	15.65M	15.65M	$31.31M
GYS5…HeRR	$181.83	13.89M	13.89M	$27.78M
3g3h…hsmU	$177.29	14.48M	14.48M	$28.96M
9NoF…VHdV	$176.91	12.44M	12.44M	$24.88M
AzWJ…TYpv	$173.71	13.33M	13.33M	$26.66M
Fkem…Ya9d	$155.82	12.18M	12.18M	$24.37M
12GU…YimP	$154.06	9.32M	9.32M	$18.64M
27EG…Y59s	$152.37	13.54M	13.54M	$27.07M
3W9X…54v9	$147.76	8.94M	8.94M	$17.87M
8c72…32ry	$142.59	15.43M	15.43M	$30.85M
Cj7H…98Co	$140.53	22.57M	22.57M	$45.15M
2omV…YTir	$124.84	29.44M	0	$29.44M
72ov…TPPo	$119.09	16.91M	0	$16.91M
3cRS…AXtC	$117.95	6.26M	6.26M	$12.52M
GNr8…X8hS	$108.23	10.13M	10.13M	$20.26M
6UHx…R5gq	$101.44	14.31M	0	$14.31M
Gdqr…DPjW	$98.74	15.54M	0	$15.54M
2iEx…KJQU	$97.47	15.17M	0	$15.17M
B8dT…UDyF	$82.83	8.38M	4.95M	$13.32M
FR1U…VFZU	$81.37	17.05M	0	$17.05M
Bt3D…47R7	$81.35	16.47M	0	$16.47M
2LDC…fjBV	$81.34	5.77M	5.77M	$11.54M
GpkT…iHv7	$81.3	15.61M	0	$15.61M
77LF…boVN	$81.29	12.68M	0	$12.68M
4BKK…H1Mo	$79.64	5.59M	5.59M	$11.19M
96W9…Be3m	$78.3	4.22M	4.22M	$8.44M
DeNw…xL7z	$72.22	4.89M	4.89M	$9.77M
8qj8…AaTN	$68.31	4.58M	4.58M	$9.16M
D7mu…Fo8S	$65.89	8.46M	0	$8.46M
74gq…fzEa	$65.89	8.71M	0	$8.71M
9UEY…E6ug	$65.89	8.22M	0	$8.22M
B726…gGfF	$65.89	6.94M	0	$6.94M
8EWf…qTjx	$65.89	7.99M	0	$7.99M

Rows per page:

1–50 of 88

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	GZvd…XyBp	-	$155.95

Get API

Theo/SOL FAQ

Frequently asked questions about the Theo/SOL trading pair on Solana

What is the Theo/SOL trading pair?

Theo/SOL is a DEX trading pair on Solana where Theo (Seyongs Dog) is swapped against SOL (Solana).

What is the current Theo/SOL price?

The most recent on-chain trade price for Theo/SOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the Theo/SOL 24h trading volume?

Theo/SOL has 50 recent trades in the live stream (38 buys, 12 sells) with a combined volume of approximately $2.61K.

What is Theo?

Theo (Seyongs Dog) is the base token in the Theo/SOL trading pair on Solana. Its contract address is CY5KvpTNeoAX1QVDYphyC8dN8hsGfTfTDGpQPiatfomo. View full Theo analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the Theo/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does Theo/SOL have?

Theo/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top Theo/SOL traders?

The top traders leaderboard tracks 88 wallets that have traded Theo/SOL on Solana. Combined volume is approximately $10.74K. The highest-volume wallet traded approximately $755.69. Use the Top Traders tab to identify whales and track smart money flows.

Is Theo/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Theo/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Theo/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Theo/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.