Unt/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Unt/WSOL pair on Solana.

About Unt/WSOL

Base tokenUnt

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

Unt/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Unt/WSOL

Total volume$4,448

Buy volume$2,283 (26 trades)

Sell volume$2,165 (24 trades)

Avg trade size$89

Largest trade$337

Latest price$6.2212

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 51.3% · Sell 48.7%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
3h 16m 56s ago	$6.2212	SELL	0.00002WSOL	$0.001701	Pumpswap	2hus…D8iv
3h 16m 56s ago	$1.5762	BUY	0.000005WSOL	$0.000426	Pumpswap	2hus…D8iv
4h 11m 31s ago	$6.224	BUY	0.00002WSOL	$0.001703	Pumpswap	2hus…D8iv
4h 11m 32s ago	$0.000012	SELL	1.61WSOL	$136.69	Pumpswap	2hus…D8iv
4h 11m 32s ago	$0.000012	BUY	0.67WSOL	$56.97	Pumpswap	2hus…D8iv
4h 11m 33s ago	$0.000013	BUY	1.52WSOL	$129.13	Pumpswap	2hus…D8iv
4h 11m 33s ago	$0.000012	BUY	3.88WSOL	$329.93	Pumpswap	2hus…D8iv
4h 11m 33s ago	$0.000013	SELL	3.95WSOL	$336.53	Pumpswap	2hus…D8iv
4h 11m 33s ago	$0.000012	SELL	1.31WSOL	$111.19	Pumpswap	2hus…D8iv
4h 11m 33s ago	$0.000012	SELL	0.82WSOL	$70.02	Pumpswap	2hus…D8iv
4h 11m 34s ago	$0.000012	SELL	1.57WSOL	$133.88	Pumpswap	2hus…D8iv
4h 11m 34s ago	$0.000013	BUY	0.74WSOL	$62.76	Pumpswap	2hus…D8iv
4h 11m 35s ago	$0.000012	SELL	0.5WSOL	$42.96	Pumpswap	2hus…D8iv
4h 11m 35s ago	$0.000012	BUY	0.85WSOL	$72.65	Pumpswap	2hus…D8iv
4h 11m 35s ago	$0.000012	BUY	0.73WSOL	$62.44	Pumpswap	2hus…D8iv
4h 11m 35s ago	$0.000012	SELL	0.57WSOL	$48.55	Pumpswap	2hus…D8iv
4h 11m 35s ago	$0.000012	BUY	1.4WSOL	$119.29	Pumpswap	2hus…D8iv
4h 11m 36s ago	$0.000012	BUY	0.77WSOL	$65.92	Pumpswap	2hus…D8iv
4h 11m 36s ago	$0.000012	BUY	0.3WSOL	$25.82	Pumpswap	2hus…D8iv
4h 11m 36s ago	$0.000012	SELL	0.65WSOL	$55.75	Pumpswap	2hus…D8iv
4h 11m 36s ago	$0.000012	SELL	0.14WSOL	$12.26	Pumpswap	2hus…D8iv
4h 11m 37s ago	$0.000012	SELL	1.19WSOL	$101.08	Pumpswap	2hus…D8iv
4h 11m 37s ago	$0.000012	SELL	0.68WSOL	$57.84	Pumpswap	2hus…D8iv
4h 11m 37s ago	$0.000012	BUY	1.74WSOL	$148.2	Pumpswap	2hus…D8iv
4h 11m 38s ago	$0.000013	SELL	0.11WSOL	$8.98	Pumpswap	2hus…D8iv
4h 11m 38s ago	$0.000012	BUY	1.42WSOL	$120.68	Pumpswap	2hus…D8iv
4h 11m 38s ago	$0.000012	BUY	0.87WSOL	$73.78	Pumpswap	2hus…D8iv
4h 11m 38s ago	$0.000012	SELL	1.52WSOL	$129.8	Pumpswap	2hus…D8iv
4h 11m 38s ago	$0.000012	BUY	0.15WSOL	$13.01	Pumpswap	2hus…D8iv
4h 11m 38s ago	$0.000012	SELL	0.88WSOL	$75.02	Pumpswap	2hus…D8iv
4h 11m 38s ago	$0.000012	SELL	1.55WSOL	$132.37	Pumpswap	2hus…D8iv
4h 11m 38s ago	$0.000012	SELL	0.95WSOL	$80.84	Pumpswap	2hus…D8iv
4h 11m 38s ago	$0.000013	SELL	1.42WSOL	$121.04	Pumpswap	2hus…D8iv
4h 11m 39s ago	$0.000013	BUY	1.24WSOL	$105.3	Pumpswap	2hus…D8iv
4h 11m 39s ago	$0.000013	BUY	0.68WSOL	$58.25	Pumpswap	2hus…D8iv
4h 11m 41s ago	$0.000012	SELL	0.73WSOL	$61.81	Pumpswap	2hus…D8iv
4h 11m 41s ago	$0.000012	BUY	1.66WSOL	$141.36	Pumpswap	2hus…D8iv
4h 11m 41s ago	$0.000012	BUY	0.51WSOL	$43.04	Pumpswap	2hus…D8iv
4h 11m 41s ago	$0.000012	SELL	1.54WSOL	$131.54	Pumpswap	2hus…D8iv
4h 11m 42s ago	$0.000012	BUY	1.5WSOL	$128.12	Pumpswap	2hus…D8iv
4h 11m 42s ago	$0.000012	BUY	1.37WSOL	$116.53	Pumpswap	2hus…D8iv
4h 11m 43s ago	$0.000012	SELL	1.5WSOL	$127.52	Pumpswap	2hus…D8iv
4h 11m 43s ago	$0.000012	BUY	2WSOL	$170.18	Pumpswap	2hus…D8iv
4h 11m 44s ago	$0.000011	BUY	0.2WSOL	$17.32	Pumpswap	2hus…D8iv
4h 11m 44s ago	$0.000012	BUY	0.66WSOL	$56.32	Pumpswap	2hus…D8iv
4h 11m 44s ago	$0.000012	BUY	1.55WSOL	$132.17	Pumpswap	2hus…D8iv
4h 11m 44s ago	$0.000011	SELL	0.78WSOL	$66.8	Pumpswap	2hus…D8iv
4h 11m 44s ago	$0.000012	BUY	0.39WSOL	$33.54	Pumpswap	2hus…D8iv
4h 11m 44s ago	$0.000012	SELL	0.17WSOL	$14.72	Pumpswap	2hus…D8iv
4h 11m 45s ago	$0.000011	SELL	1.27WSOL	$108	Pumpswap	2hus…D8iv

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
2gPt…GLDY	$6.42K	279.91M	268.29M	$548.19M
7Ccb…bduj	$6.07K	262.58M	252.4M	$514.98M
Ad7j…WZbQ	$5.86K	254.99M	242.59M	$497.58M
C3HQ…1FXE	$5.38K	228.33M	228.22M	$456.55M
BSxd…qF6j	$5.33K	231.88M	217.59M	$449.47M
Fsd3…xtsM	$5.2K	221.59M	221.48M	$443.06M
AfBU…doHK	$4.83K	205.8M	205.7M	$411.5M
Hpx6…TBRQ	$4.76K	207.79M	196.27M	$404.06M
F3xF…PG5Z	$4.63K	195.53M	195.44M	$390.97M
UwDn…cGMK	$4.27K	181M	180.91M	$361.92M
2822…xi3n	$4.19K	183.86M	174M	$357.86M
5Uxo…Xj3f	$4.13K	174.45M	174.36M	$348.82M
2LER…Gjcy	$3.74K	160.51M	160.43M	$320.94M
AUyy…vgqm	$3.34K	141.38M	141.31M	$282.7M
2GEY…jdej	$3.12K	136.36M	136.29M	$272.65M
BPK5…M5tj	$3.11K	131M	130.93M	$261.93M
Eo2o…Pwba	$2.53K	108.11M	108.06M	$216.17M
7QUa…RpPK	$2.09K	88.93M	88.88M	$177.81M
9PRF…9uXY	$2.08K	86.45M	86.41M	$172.87M
GsnM…9ZXJ	$1.99K	87.47M	77.06M	$164.53M
EfJn…C2C2	$1.98K	83.27M	83.23M	$166.51M
6FKD…rR2j	$1.74K	72.24M	72.2M	$144.44M
GWfF…SAQu	$1.3K	58.96M	49.29M	$108.25M
ESfy…7JE3	$1.28K	52.91M	52.89M	$105.8M
7KVu…SPtq	$1.27K	54.68M	54.65M	$109.33M
2XWe…j8yp	$1.25K	53.63M	53.61M	$107.24M
7bmj…JU2F	$1.25K	53.45M	53.43M	$106.88M
ABkF…nfUK	$1.1K	46.48M	46.46M	$92.95M
7n49…uLPc	$1.08K	49.79M	40.09M	$89.88M
CLwB…y8fZ	$1.07K	44.15M	44.13M	$88.28M
Hfyq…8QFz	$1.04K	44.88M	44.85M	$89.73M
AqRw…5BVx	$976.59	41.22M	41.2M	$82.41M
FQuB…Uxot	$965.94	45.2M	35.02M	$80.22M
Bkg8…qChd	$959.34	40.27M	40.25M	$80.52M
5zPm…azDG	$957.52	40.01M	39.99M	$79.99M
BkuM…TZPX	$942.16	40.12M	40.1M	$80.22M
GEMR…oste	$941.38	39.02M	39M	$78.03M
FXLe…pBTK	$932.28	39.71M	39.69M	$79.39M
7wbN…6JN9	$925.4	38.76M	38.74M	$77.5M
2UVh…UaJa	$855.02	37.14M	37.12M	$74.26M
63xm…UAAa	$839.93	39.18M	31.24M	$70.42M
BGFY…sD5G	$813.46	34.28M	34.26M	$68.53M
BUJX…2eZd	$791.12	33.34M	33.33M	$66.67M
6ZH6…pkSJ	$789.87	33.27M	33.25M	$66.51M
J7UW…amEH	$783.82	33.14M	33.12M	$66.26M
Hfwv…Hjp2	$772.55	32.6M	32.58M	$65.18M
C2V2…4qNd	$768.67	32.34M	32.33M	$64.67M
5kmz…HbKh	$767.19	32.62M	32.6M	$65.22M
7BU6…MsNu	$735.39	32.22M	32.2M	$64.42M
6SH7…wd41	$725.83	31.24M	31.23M	$62.47M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

Unt/WSOL FAQ

Frequently asked questions about the Unt/WSOL trading pair on Solana

What is the Unt/WSOL trading pair?

Unt/WSOL is a DEX trading pair on Solana where Unt is swapped against WSOL (Wrapped Solana).

What is the current Unt/WSOL price?

The most recent on-chain trade price for Unt/WSOL on Solana is $6.2212. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the Unt/WSOL 24h trading volume?

Unt/WSOL has 50 recent trades in the live stream (26 buys, 24 sells) with a combined volume of approximately $4.45K.

What is Unt?

Unt is the base token in the Unt/WSOL trading pair on Solana. Its contract address is CY2kfBKjdMuud1UNtkJLzNVq2CS8V2enjp97RfMEvb9C. View full Unt analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the Unt/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top Unt/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded Unt/WSOL on Solana. Combined volume is approximately $143.63K. The highest-volume wallet traded approximately $6.42K. Use the Top Traders tab to identify whales and track smart money flows.

Is Unt/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Unt/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Unt/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Unt/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.