KIZUNA/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the KIZUNA/WSOL pair on Solana.

About KIZUNA/WSOL

Base tokenKIZUNA (Kizuna AI)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
09/04 17:25:00SolanaPumpswapSELLKIZUNA
WSOL
142.76K-0.002535$0.21100
ARgy…DYck
09/04 17:25:00SolanaJupiterSELLKIZUNA
WSOL
142.76K-0.002535$0.21100-
05/04 15:17:00SolanaPumpswapSELLKIZUNA
WSOL
212.95K-0.003782$0.3100
ARgy…DYck
01/04 22:59:00SolanaPumpswapBUYKIZUNA
WSOL
1.09M-0.02$1.59100
ARgy…DYck
01/04 22:59:00SolanaOKXBUYKIZUNA
WSOL
1.09M-0.02$1.61100-
01/04 21:37:00SolanaPumpswapSELLKIZUNA
WSOL
3.24K-0.000057$0.004687100
ARgy…DYck
01/04 19:28:00SolanaPumpswapSELLKIZUNA
WSOL
524.16K-0.009296$0.78100
ARgy…DYck
01/04 05:34:00SolanaOKXSELLKIZUNA
WSOL
165.74K-0.002916$0.24100-
01/04 05:34:00SolanaPumpswapSELLKIZUNA
WSOL
165.74K-0.002941$0.25100
ARgy…DYck
31/03 13:57:00SolanaJupiterSELLKIZUNA
WSOL
3.14K-0.000056$0.004555100-
31/03 13:57:00SolanaPumpswapSELLKIZUNA
WSOL
3.14K-0.000056$0.004555100
ARgy…DYck
31/03 13:51:00SolanaPumpswapSELLKIZUNA
WSOL
22M-0.4$32.63100
ARgy…DYck
31/03 13:35:00SolanaPumpswapSELLKIZUNA
WSOL
40.08K-0.000744$0.06100
ARgy…DYck
31/03 08:47:00SolanaPumpswapSELLKIZUNA
WSOL
10.43M-0.19$16.03200
ARgy…DYck
31/03 01:05:00SolanaPumpswapSELLKIZUNA
WSOL
146.28K-0.002746$0.23100
ARgy…DYck
30/03 23:44:00SolanaPumpswapSELLKIZUNA
WSOL
608.19K-0.01$0.94100
ARgy…DYck
30/03 21:30:00SolanaPumpswapSELLKIZUNA
WSOL
4.44K-0.000084$0.006954100
ARgy…DYck
30/03 21:11:00SolanaPumpswapSELLKIZUNA
WSOL
5.36M-0.1$8.35100
ARgy…DYck
30/03 21:11:00SolanaPumpswapBUYKIZUNA
WSOL
10.57M-0.2$16.68200
ARgy…DYck
30/03 20:55:00SolanaPumpswapSELLKIZUNA
WSOL
934.08K-0.02$1.44200
ARgy…DYck
30/03 20:28:00SolanaPumpswapSELLKIZUNA
WSOL
93.04K-0.001734$0.14100
ARgy…DYck
30/03 20:23:00SolanaPumpswapSELLKIZUNA
WSOL
44.44K-0.000828$0.07100
ARgy…DYck
30/03 20:21:00SolanaPumpswapSELLKIZUNA
WSOL
29.68M-0.57$47.27100
ARgy…DYck
30/03 20:13:00SolanaPumpswapSELLKIZUNA
WSOL
2.16K-0.000043$0.003545100
ARgy…DYck
30/03 20:12:00SolanaPumpswapSELLKIZUNA
WSOL
44.8K-0.000889$0.07100
ARgy…DYck
30/03 20:07:00SolanaPumpswapSELLKIZUNA
WSOL
240.15K-0.004765$0.39200
ARgy…DYck
30/03 20:05:00SolanaPumpswapSELLKIZUNA
WSOL
36.99K-0.000734$0.06100
ARgy…DYck
30/03 20:05:00SolanaJupiterSELLKIZUNA
WSOL
36.99K-0.000734$0.06100-
30/03 20:04:00SolanaPumpswapSELLKIZUNA
WSOL
163.69K-0.003212$0.27100
ARgy…DYck
30/03 20:04:00SolanaPumpswapBUYKIZUNA
WSOL
5.48M-0.11$9.07100
ARgy…DYck
30/03 20:04:00SolanaOKXSELLKIZUNA
WSOL
163.69K-0.003184$0.26100-
30/03 20:03:00SolanaPumpswapSELLKIZUNA
WSOL
2.4M-0.05$3.91300
ARgy…DYck
30/03 20:02:00SolanaPumpswapSELLKIZUNA
WSOL
516.85K-0.01$0.84100
ARgy…DYck
30/03 20:01:00SolanaPumpswapSELLKIZUNA
WSOL
3.29M-0.07$5.4600
ARgy…DYck
30/03 20:00:00SolanaOKXSELLKIZUNA
WSOL
1.32M-0.02$2.05100-
30/03 20:00:00SolanaPumpswapSELLKIZUNA
WSOL
15.77M-0.32$26.2342400
ARgy…DYck
30/03 20:00:00SolanaPumpswapBUYKIZUNA
WSOL
39.49M-0.79$65.169700
ARgy…DYck
30/03 20:00:00SolanaJupiterSELLKIZUNA
WSOL
165.7K-0.003296$0.27100-
30/03 19:59:00SolanaOKXSELLKIZUNA
WSOL
219.9K-0.00413$0.34100-
30/03 19:59:00SolanaPumpswapSELLKIZUNA
WSOL
9.25M-0.17$14.49300
ARgy…DYck
30/03 19:59:00SolanaPumpswapBUYKIZUNA
WSOL
7.4M-0.14$11.668500
ARgy…DYck
30/03 19:59:00SolanaJupiterSELLKIZUNA
WSOL
1.61M-0.03$2.51200-
30/03 19:58:00SolanaPumpswapBUYKIZUNA
WSOL
83.72M-39.9$3.29K24600
ARgy…DYck
30/03 19:58:00SolanaOKXBUYKIZUNA
WSOL
502.79K-0.25$20.43100-
30/03 19:58:00SolanaJupiterBUYKIZUNA
WSOL
22M-11.41$940.4100-
30/03 19:58:00SolanaPumpswapSELLKIZUNA
WSOL
856.36M-114.86$9.47K1.33K00
ARgy…DYck
30/03 19:58:00SolanaJupiterSELLKIZUNA
WSOL
3.94M-0.26$21.18900-
30/03 19:57:00SolanaPumpswapSELLKIZUNA
WSOL
85.5M-40.03$3.3K3900
ARgy…DYck
30/03 19:57:00SolanaJupiterBUYKIZUNA
WSOL
926.48K-0.46$37.57300-
30/03 19:57:00SolanaJupiterSELLKIZUNA
WSOL
27.99K-0.01$1.12200-

KIZUNA/WSOL FAQ

Frequently asked questions about the KIZUNA/WSOL trading pair on Solana

What is the KIZUNA/WSOL trading pair?
KIZUNA/WSOL is a DEX trading pair on Solana where KIZUNA (Kizuna AI) is swapped against WSOL (Wrapped Solana).
What is KIZUNA?
KIZUNA (Kizuna AI) is the base token in the KIZUNA/WSOL trading pair on Solana. Its contract address is CXtvjF1Pe77L3mFGym4iNC2qfU68eR3ucGo3jenYpump. View full KIZUNA analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the KIZUNA/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is KIZUNA/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for KIZUNA/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get KIZUNA/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own KIZUNA/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.