pepe/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the pepe/WSOL pair on Solana.

About pepe/WSOL

Base tokenpepe (1 dollar pepe)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

pepe/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for pepe/WSOL

Total volume$23,718

Buy volume$4,463 (46 trades)

Sell volume$19,255 (4 trades)

Avg trade size$474

Largest trade$14,850

Latest price$0.000007

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 18.8% · Sell 81.2%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
9h 49m 8s ago	$0.000007	SELL	0.001086WSOL	$0.1	Pumpswap	3p6y…sGkB
9h 49m 9s ago	$0.000007	SELL	0.22WSOL	$20.26	Pumpswap	3p6y…sGkB
9h 49m 10s ago	$0.000024	SELL	159.01WSOL	$14.85K	Pumpswap	3p6y…sGkB
9h 49m 17s ago	$0.000089	BUY	1.22WSOL	$114.04	Pumpswap	3p6y…sGkB
9h 49m 20s ago	$0.000088	BUY	0.94WSOL	$87.88	Pumpswap	3p6y…sGkB
9h 49m 23s ago	$0.000087	BUY	1.35WSOL	$126.18	Pumpswap	3p6y…sGkB
9h 49m 26s ago	$0.000086	BUY	0.98WSOL	$91.62	Pumpswap	3p6y…sGkB
9h 49m 29s ago	$0.000085	BUY	0.95WSOL	$88.82	Pumpswap	3p6y…sGkB
9h 49m 32s ago	$0.000084	BUY	1.28WSOL	$119.51	Pumpswap	3p6y…sGkB
9h 49m 35s ago	$0.000083	BUY	1.21WSOL	$112.98	Pumpswap	3p6y…sGkB
9h 49m 38s ago	$0.000083	BUY	0.85WSOL	$79.4	Pumpswap	3p6y…sGkB
9h 49m 41s ago	$0.000082	BUY	1.21WSOL	$112.98	Pumpswap	3p6y…sGkB
9h 49m 52s ago	$0.000081	BUY	1.01WSOL	$94.32	Pumpswap	3p6y…sGkB
9h 49m 55s ago	$0.00008	BUY	0.87WSOL	$81.26	Pumpswap	3p6y…sGkB
9h 49m 57s ago	$0.00008	BUY	0.87WSOL	$81.26	Pumpswap	3p6y…sGkB
9h 50m 1s ago	$0.000079	BUY	1.28WSOL	$119.51	Pumpswap	3p6y…sGkB
9h 50m 4s ago	$0.000078	BUY	1.27WSOL	$118.58	Pumpswap	3p6y…sGkB
9h 50m 7s ago	$0.000077	BUY	0.96WSOL	$89.66	Pumpswap	3p6y…sGkB
9h 50m 10s ago	$0.000076	BUY	1.21WSOL	$112.98	Pumpswap	3p6y…sGkB
9h 50m 13s ago	$0.000075	BUY	0.9WSOL	$84.06	Pumpswap	3p6y…sGkB
9h 50m 16s ago	$0.000075	BUY	0.83WSOL	$77.53	Pumpswap	3p6y…sGkB
9h 50m 31s ago	$0.000074	BUY	0.75WSOL	$69.97	Pumpswap	3p6y…sGkB
9h 50m 36s ago	$0.000073	BUY	1.16WSOL	$108.22	Pumpswap	3p6y…sGkB
9h 50m 38s ago	$0.000073	BUY	0.74WSOL	$69.04	Pumpswap	3p6y…sGkB
9h 50m 41s ago	$0.000072	BUY	1.27WSOL	$118.46	Pumpswap	3p6y…sGkB

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
6xFe…MBsY	$19.25K	0	664.34M	$664.34M
AEEa…Mxwi	$698.62	8.89M	0	$8.89M
DXn5…yLqu	$415.2	5.65M	0	$5.65M
2V9W…CRSp	$353.48	4.48M	0	$4.48M
4LX5…LUph	$268.41	3.2M	0	$3.2M
9RhE…6hXG	$262.99	3.23M	0	$3.23M
Dyi9…kDxY	$262.03	3.27M	0	$3.27M
KZFu…YSqy	$245.2	2.87M	0	$2.87M
49bj…muyC	$235.07	3.92M	0	$3.92M
EKmr…UvP8	$234.75	2.58M	0	$2.58M
2HYW…84Gi	$234.05	3.39M	0	$3.39M
8RvC…T8pu	$233.97	2.93M	0	$2.93M
DyFy…X6VM	$233.32	2.77M	0	$2.77M
HJZz…xUmi	$225.65	3.08M	0	$3.08M
9FbA…BGn8	$224.72	2.78M	0	$2.78M
5WBq…TwXQ	$219.49	2.68M	0	$2.68M
HwHx…xM7T	$217.09	2.43M	0	$2.43M
3SAg…tMJT	$209	3.12M	0	$3.12M
Fpo5…Sj7m	$196.05	2.63M	0	$2.63M
ECyw…AuZw	$195.3	2.31M	0	$2.31M
4Vu3…WDhN	$191.06	2.35M	0	$2.35M
95x2…D1BB	$190.97	2.07M	0	$2.07M
BeMT…Gdxn	$145.41	1.52M	0	$1.52M
EPqM…D6Hk	$130.62	1.62M	0	$1.62M
BSLn…oRSk	$130.6	2.28M	0	$2.28M
8dke…eDd8	$129.67	2.2M	0	$2.2M
8JzK…btcq	$125.01	1.84M	0	$1.84M
9xXJ…YsgP	$124.08	1.62M	0	$1.62M
CUf2…EqeB	$120.35	1.86M	0	$1.86M
FAeo…VAXH	$120.35	2.16M	0	$2.16M
6rtT…TbRw	$119.51	1.42M	0	$1.42M
3FFY…i9on	$118.48	1.87M	0	$1.87M
5sJu…T3vR	$117.55	1.63M	0	$1.63M
CjVH…Qhew	$117.55	2.08M	0	$2.08M
EEBn…oVWD	$114.75	1.92M	0	$1.92M
DBUe…u7WQ	$112.98	1.49M	0	$1.49M
4576…6Jsz	$112.98	1.38M	0	$1.38M
7TgF…AZY1	$108.22	1.48M	0	$1.48M
DbJA…hzJq	$108.1	1.05M	0	$1.05M
8Lx2…8mdo	$105.26	1.14M	0	$1.14M
5hNH…EjnK	$94.32	1.17M	0	$1.17M
AYZF…uRRK	$90.52	1.38M	0	$1.38M
Hfk9…Db4k	$90.52	1.41M	0	$1.41M
GxaN…qKGq	$89.66	1.17M	0	$1.17M
EgjZ…bccj	$88.82	1.04M	0	$1.04M
C2do…sq48	$88.65	1.24M	0	$1.24M
DA3H…fY85	$87.88	999.04K	0	$999.04K
8Ue5…DF8p	$82.13	1.33M	0	$1.33M
3Pqr…bdiJ	$80.26	1.1M	0	$1.1M
6Swu…LedE	$80.26	1.02M	0	$1.02M

Rows per page:

1–50 of 57

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

pepe/WSOL FAQ

Frequently asked questions about the pepe/WSOL trading pair on Solana

What is the pepe/WSOL trading pair?

pepe/WSOL is a DEX trading pair on Solana where pepe (1 dollar pepe) is swapped against WSOL (Wrapped Solana).

What is the current pepe/WSOL price?

The most recent on-chain trade price for pepe/WSOL on Solana is $0.000007. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the pepe/WSOL 24h trading volume?

pepe/WSOL has 50 recent trades in the live stream (46 buys, 4 sells) with a combined volume of approximately $23.72K.

What is pepe?

pepe (1 dollar pepe) is the base token in the pepe/WSOL trading pair on Solana. Its contract address is CXsghdzxCpauMDAPgNS7c1yFYeGYzojzhQWYqyUcFZbd. View full pepe analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the pepe/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top pepe/WSOL traders?

The top traders leaderboard tracks 57 wallets that have traded pepe/WSOL on Solana. Combined volume is approximately $28.34K. The highest-volume wallet traded approximately $19.25K. Use the Top Traders tab to identify whales and track smart money flows.

Is pepe/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for pepe/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get pepe/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own pepe/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.