ASSTROID/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ASSTROID/WSOL pair on Solana.

About ASSTROID/WSOL

Base tokenASSTROID
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
19/04 08:46:00SolanaJupiterSELLASSTROID
WSOL
31M-0.001923$0.16100-
19/04 08:46:00SolanaMeteoraSELLASSTROID
WSOL
31M-0.001923$0.16100
DMDk…y9wU
18/04 23:28:00SolanaMeteoraBUYASSTROID
WSOL
3.49M-0.000249$0.02100
DMDk…y9wU
18/04 22:25:00SolanaMeteoraSELLASSTROID
WSOL
83.21M-0.01$0.91100
DMDk…y9wU
18/04 22:16:00SolanaMeteoraSELLASSTROID
WSOL
4.71M-0.001131$0.1100
DMDk…y9wU
18/04 20:59:00SolanaMeteoraBUYASSTROID
WSOL
591.38M-0.06$4.892500
DMDk…y9wU
18/04 20:59:00SolanaMeteoraSELLASSTROID
WSOL
233.94M-0.04$3.21400
DMDk…y9wU
18/04 20:58:00SolanaMeteoraBUYASSTROID
WSOL
8.59M-0.000098$0.008454100
DMDk…y9wU
18/04 20:46:00SolanaJupiterSELLASSTROID
WSOL
380.97-0.0...3$0.0...258736100-
18/04 20:46:00SolanaMeteoraSELLASSTROID
WSOL
1.32B-28.62$2.47K19300
DMDk…y9wU
18/04 20:46:00SolanaMeteoraBUYASSTROID
WSOL
853.86M-38.2$3.29K20500
DMDk…y9wU
18/04 20:45:00SolanaMeteoraSELLASSTROID
WSOL
11.19M-37.74$3.25K28400
DMDk…y9wU
18/04 20:45:00SolanaMeteoraBUYASSTROID
WSOL
8.9M-26.74$2.31K28300
DMDk…y9wU
18/04 20:44:00SolanaMeteoraSELLASSTROID
WSOL
7.35M-52.74$4.55K27500
DMDk…y9wU
18/04 20:44:00SolanaMeteoraBUYASSTROID
WSOL
5.67M-36.04$3.11K27800
DMDk…y9wU
18/04 20:44:00SolanaJupiterBUYASSTROID
WSOL
208.35-0.001205$0.1100-
18/04 20:43:00SolanaMeteoraBUYASSTROID
WSOL
1.77M-26.56$2.29K28500
DMDk…y9wU
18/04 20:43:00SolanaMeteoraSELLASSTROID
WSOL
2.72M-45.02$3.88K25400
DMDk…y9wU
18/04 20:42:00SolanaMeteoraSELLASSTROID
WSOL
670.11K-15.32$1.32K23600
DMDk…y9wU
18/04 20:42:00SolanaMeteoraBUYASSTROID
WSOL
1.07M-24.57$2.12K29300
DMDk…y9wU
18/04 20:41:00SolanaMeteoraBUYASSTROID
WSOL
1.62M-27$2.33K32300
DMDk…y9wU
18/04 20:41:00SolanaMeteoraSELLASSTROID
WSOL
1.07M-17.66$1.52K26900
DMDk…y9wU
18/04 20:40:00SolanaMeteoraSELLASSTROID
WSOL
1.05M-12.98$1.12K20200
DMDk…y9wU
18/04 20:40:00SolanaMeteoraBUYASSTROID
WSOL
1.7M-21.05$1.82K24800
DMDk…y9wU
18/04 20:39:00SolanaJupiterSELLASSTROID
WSOL
335.09-0.003379$0.29100-
18/04 20:39:00SolanaMeteoraSELLASSTROID
WSOL
1.79M-15.7$1.35K23900
DMDk…y9wU
18/04 20:39:00SolanaMeteoraBUYASSTROID
WSOL
2.65M-23.23$2K28300
DMDk…y9wU
18/04 20:38:00SolanaMeteoraSELLASSTROID
WSOL
6.38M-36.33$3.13K24200
DMDk…y9wU
18/04 20:38:00SolanaMeteoraBUYASSTROID
WSOL
5.47M-28.33$2.44K24300
DMDk…y9wU
18/04 20:38:00SolanaJupiterBUYASSTROID
WSOL
322.62-0.001141$0.1100-
18/04 20:37:00SolanaMeteoraSELLASSTROID
WSOL
3.6M-41.83$3.61K25200
DMDk…y9wU
18/04 20:37:00SolanaMeteoraBUYASSTROID
WSOL
2.84M-32.04$2.76K26100
DMDk…y9wU
18/04 20:36:00SolanaMeteoraSELLASSTROID
WSOL
2.86M-41.48$3.58K24700
DMDk…y9wU
18/04 20:36:00SolanaMeteoraBUYASSTROID
WSOL
3.52M-50.3$4.34K24600
DMDk…y9wU
18/04 20:36:00SolanaJupiterSELLASSTROID
WSOL
185.1-0.003476$0.3100-
18/04 20:35:00SolanaMeteoraBUYASSTROID
WSOL
7.7M-77.96$6.72K19300
DMDk…y9wU
18/04 20:35:00SolanaMeteoraSELLASSTROID
WSOL
5.91M-63.79$5.5K27200
DMDk…y9wU
18/04 20:34:00SolanaMeteoraSELLASSTROID
WSOL
6.51M-30.29$2.61K27400
DMDk…y9wU
18/04 20:34:00SolanaMeteoraBUYASSTROID
WSOL
7.73M-35.94$3.1K21000
DMDk…y9wU
18/04 20:33:00SolanaMeteoraSELLASSTROID
WSOL
8.6M-33.32$2.87K21800
DMDk…y9wU
18/04 20:33:00SolanaMeteoraBUYASSTROID
WSOL
7.4M-27.94$2.41K22700
DMDk…y9wU
18/04 20:32:00SolanaMeteoraSELLASSTROID
WSOL
6.71M-41.83$3.61K24800
DMDk…y9wU
18/04 20:32:00SolanaJupiterBUYASSTROID
WSOL
370.19-0.002$0.17100-
18/04 20:32:00SolanaMeteoraBUYASSTROID
WSOL
7.87M-47.19$4.07K20800
DMDk…y9wU
18/04 20:31:00SolanaMeteoraBUYASSTROID
WSOL
8.26M-30.49$2.63K22800
DMDk…y9wU
18/04 20:31:00SolanaMeteoraSELLASSTROID
WSOL
6.98M-26.27$2.27K25100
DMDk…y9wU
18/04 20:30:00SolanaMeteoraSELLASSTROID
WSOL
9.46M-24.4$2.1K26300
DMDk…y9wU
18/04 20:30:00SolanaMeteoraBUYASSTROID
WSOL
8.62M-21.91$1.89K25000
DMDk…y9wU
18/04 20:29:00SolanaJupiterSELLASSTROID
WSOL
6.26K-0.02$1.57100-
18/04 20:29:00SolanaMeteoraSELLASSTROID
WSOL
9.58M-28.52$2.46K26100
DMDk…y9wU

ASSTROID/WSOL FAQ

Frequently asked questions about the ASSTROID/WSOL trading pair on Solana

What is the ASSTROID/WSOL trading pair?
ASSTROID/WSOL is a DEX trading pair on Solana where ASSTROID is swapped against WSOL (Wrapped Solana).
What is ASSTROID?
ASSTROID is the base token in the ASSTROID/WSOL trading pair on Solana. Its contract address is CXrHaKr919whnMY44NhP2SdDrSqK2Y4K61BgNe1ikET2. View full ASSTROID analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the ASSTROID/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is ASSTROID/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for ASSTROID/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get ASSTROID/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ASSTROID/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.