Soulana/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Soulana/WSOL pair on Solana.

About Soulana/WSOL

Base tokenSoulana (SOULANA)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
13h 36m 28s agoSolanaMeteoraBUYSoulana
WSOL
359.83M-42.86$3.73K2200
6fN7…jf8x
13h 36m 28s agoSolanaMeteoraSELLSoulana
WSOL
352.94M-42.11$3.66K3100
6fN7…jf8x
13h 37m 28s agoSolanaMeteoraBUYSoulana
WSOL
2.93B-341.88$29.73K17000
6fN7…jf8x
13h 37m 28s agoSolanaMeteoraSELLSoulana
WSOL
2.92B-340.37$29.6K21400
6fN7…jf8x
13h 38m 28s agoSolanaMeteoraSELLSoulana
WSOL
2.93B-316.15$27.5K21100
6fN7…jf8x
13h 38m 28s agoSolanaMeteoraBUYSoulana
WSOL
2.94B-316.54$27.53K17300
6fN7…jf8x
13h 39m 28s agoSolanaMeteoraBUYSoulana
WSOL
3.03B-297.57$25.88K15300
6fN7…jf8x
13h 39m 28s agoSolanaMeteoraSELLSoulana
WSOL
3.01B-295.76$25.72K21000
6fN7…jf8x
13h 40m 28s agoSolanaMeteoraBUYSoulana
WSOL
2.67B-251.3$21.86K12800
6fN7…jf8x
13h 40m 28s agoSolanaMeteoraSELLSoulana
WSOL
2.66B-250.75$21.81K19500
6fN7…jf8x
13h 41m 28s agoSolanaMeteoraBUYSoulana
WSOL
2.79B-270.56$23.53K14300
6fN7…jf8x
13h 41m 28s agoSolanaMeteoraSELLSoulana
WSOL
2.79B-270.51$23.53K20700
6fN7…jf8x
13h 42m 28s agoSolanaMeteoraSELLSoulana
WSOL
2.87B-285.59$24.84K22200
6fN7…jf8x
13h 42m 28s agoSolanaMeteoraBUYSoulana
WSOL
2.87B-285.33$24.81K14800
6fN7…jf8x
13h 43m 28s agoSolanaMeteoraSELLSoulana
WSOL
2.73B-318.61$27.71K21700
6fN7…jf8x
13h 43m 28s agoSolanaMeteoraBUYSoulana
WSOL
2.6B-304.03$26.44K15500
6fN7…jf8x
13h 44m 28s agoSolanaMeteoraSELLSoulana
WSOL
2.97B-356.62$31.01K21500
6fN7…jf8x
13h 44m 28s agoSolanaMeteoraBUYSoulana
WSOL
3.04B-364.94$31.74K20200
6fN7…jf8x
13h 45m 28s agoSolanaMeteoraSELLSoulana
WSOL
3.05B-334.5$29.09K23000
6fN7…jf8x
13h 45m 28s agoSolanaMeteoraBUYSoulana
WSOL
3.05B-334.35$29.08K18900
6fN7…jf8x
13h 46m 28s agoSolanaMeteoraSELLSoulana
WSOL
3.08B-317.54$27.62K21600
6fN7…jf8x
13h 46m 28s agoSolanaMeteoraBUYSoulana
WSOL
3.18B-327.89$28.52K18400
6fN7…jf8x
13h 47m 28s agoSolanaMeteoraBUYSoulana
WSOL
2.83B-278.62$24.23K15600
6fN7…jf8x
13h 47m 28s agoSolanaMeteoraSELLSoulana
WSOL
2.86B-281.81$24.51K24400
6fN7…jf8x
13h 48m 28s agoSolanaMeteoraSELLSoulana
WSOL
2.92B-321.96$28K21200
6fN7…jf8x
13h 48m 28s agoSolanaMeteoraBUYSoulana
WSOL
2.89B-318.8$27.73K16800
6fN7…jf8x
13h 49m 28s agoSolanaMeteoraSELLSoulana
WSOL
2.72B-279.12$24.28K21200
6fN7…jf8x
13h 49m 28s agoSolanaMeteoraBUYSoulana
WSOL
2.73B-279.9$24.34K16900
6fN7…jf8x
13h 50m 28s agoSolanaMeteoraBUYSoulana
WSOL
2.76B-297.06$25.84K16000
6fN7…jf8x
13h 50m 28s agoSolanaMeteoraSELLSoulana
WSOL
2.79B-300.74$26.16K21400
6fN7…jf8x
13h 51m 28s agoSolanaMeteoraBUYSoulana
WSOL
2.49B-283.39$24.65K16100
6fN7…jf8x
13h 51m 28s agoSolanaMeteoraSELLSoulana
WSOL
2.53B-289.12$25.14K21500
6fN7…jf8x
13h 52m 28s agoSolanaMeteoraBUYSoulana
WSOL
2.54B-323.69$28.15K17100
6fN7…jf8x
13h 52m 28s agoSolanaMeteoraSELLSoulana
WSOL
2.54B-324.01$28.18K21100
6fN7…jf8x
13h 53m 28s agoSolanaMeteoraBUYSoulana
WSOL
2.22B-329.57$28.66K16700
6fN7…jf8x
13h 53m 28s agoSolanaMeteoraSELLSoulana
WSOL
2.33B-346.43$30.13K21700
6fN7…jf8x
13h 54m 28s agoSolanaMeteoraSELLSoulana
WSOL
2.16B-360.93$31.39K21400
6fN7…jf8x
13h 54m 28s agoSolanaMeteoraBUYSoulana
WSOL
2.23B-372.29$32.38K20100
6fN7…jf8x
13h 55m 28s agoSolanaMeteoraBUYSoulana
WSOL
2.37B-322.03$28.09K19000
6fN7…jf8x
13h 55m 28s agoSolanaMeteoraSELLSoulana
WSOL
2.38B-323.53$28.22K22000
6fN7…jf8x
13h 56m 28s agoSolanaMeteoraSELLSoulana
WSOL
2.42B-349.81$30.51K22000
6fN7…jf8x
13h 56m 28s agoSolanaMeteoraBUYSoulana
WSOL
2.41B-347.68$30.32K18900
6fN7…jf8x
13h 57m 28s agoSolanaMeteoraSELLSoulana
WSOL
2.43B-352.41$30.73K22100
6fN7…jf8x
13h 57m 28s agoSolanaMeteoraBUYSoulana
WSOL
2.44B-354.7$30.93K19900
6fN7…jf8x
13h 58m 28s agoSolanaMeteoraSELLSoulana
WSOL
2.47B-322.92$28.16K22300
6fN7…jf8x
13h 58m 28s agoSolanaMeteoraBUYSoulana
WSOL
2.53B-331.77$28.93K20600
6fN7…jf8x
13h 59m 28s agoSolanaMeteoraBUYSoulana
WSOL
2.97B-345.25$30.11K21100
6fN7…jf8x
13h 59m 28s agoSolanaMeteoraSELLSoulana
WSOL
2.98B-346.39$30.21K24300
6fN7…jf8x
14h 0m 28s agoSolanaMeteoraSELLSoulana
WSOL
2.92B-337.59$29.44K22700
6fN7…jf8x
14h 0m 28s agoSolanaMeteoraBUYSoulana
WSOL
3.02B-347.89$30.34K21300
6fN7…jf8x

Soulana/WSOL FAQ

Frequently asked questions about the Soulana/WSOL trading pair on Solana

What is the Soulana/WSOL trading pair?
Soulana/WSOL is a DEX trading pair on Solana where Soulana (SOULANA) is swapped against WSOL (Wrapped Solana).
What is Soulana?
Soulana (SOULANA) is the base token in the Soulana/WSOL trading pair on Solana. Its contract address is CXpWbNm7sjM7JgXmiWCA13REL41UeGMmNo2TE5NMjU6H. View full Soulana analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the Soulana/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is Soulana/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Soulana/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Soulana/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Soulana/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.