Fried/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Fried/SOL pair on Solana.

About Fried/SOL

Base tokenFried
Quote tokenSOL (Solana)
NetworkSolana

Fried/SOL activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for Fried/SOL
Total volume$2,705
Buy volume$1,037 (19 trades)
Sell volume$1,669 (31 trades)
Avg trade size$54
Largest trade$172
Latest price$0.000003
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 38.3% · Sell 61.7%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
1h 1m 36s ago$0.000003SELL
0.11SOL
$9.51SolanaPumpfun
3h 52m 8s ago$0.000003SELL
0.02SOL
$2.03SolanaPumpfun
3h 57m 42s ago$0.000003SELL
0.01SOL
$1.24SolanaPumpfun
4h 9m 45s ago$0.000003SELL
0.07SOL
$6.42SolanaPumpfun
4h 57m 32s ago$0.000003SELL
0.21SOL
$19.27SolanaPumpfun
5h 17m 11s ago$0.000003SELL
0.000353SOL
$0.03SolanaPumpfun
6h 0m 3s ago$0.000003SELL
0.05SOL
$4.38SolanaPumpfun
6h 29m 9s ago$0.000003SELL
0.07SOL
$6.3SolanaPumpfun
6h 48m 58s ago$0.000003SELL
0.05SOL
$4.47SolanaPumpfun
7h 6m 10s ago$0.000003SELL
1.21SOL
$106.84SolanaPumpfun
7h 6m 38s ago$0.000003SELL
0.49SOL
$43.17SolanaPumpfun
7h 7m 9s ago$0.000003BUY
0.000991SOL
$0.09SolanaPumpfun
7h 7m 12s ago$0.000003BUY
0.5SOL
$43.71SolanaPumpfun
7h 10m 26s ago$0.000003SELL
1.76SOL
$155.02SolanaPumpfun
7h 10m 28s ago$0.000003SELL
1.04SOL
$92.11SolanaPumpfun
7h 10m 28s ago$0.000003SELL
0.3SOL
$26.48SolanaPumpfun
7h 10m 45s ago$0.000003SELL
0.36SOL
$31.99SolanaPumpfun
7h 10m 47s ago$0.000003BUY
1.96SOL
$172.45SolanaPumpfun
7h 10m 50s ago$0.000003BUY
1.27SOL
$112.1SolanaPumpfun
7h 10m 57s ago$0.000003BUY
1.22SOL
$107.81SolanaPumpfun
7h 10m 57s ago$0.000003BUY
0.27SOL
$23.99SolanaPumpfun
7h 11m 27s ago$0.000003SELL
0.000977SOL
$0.09SolanaPumpfun
7h 11m 28s ago$0.000003BUY
0.05SOL
$4.36SolanaPumpfun
7h 11m 42s ago$0.000003SELL
1.09SOL
$95.84SolanaPumpfun
7h 11m 42s ago$0.000003SELL
0.67SOL
$59.39SolanaPumpfun
7h 11m 42s ago$0.000003SELL
1.13SOL
$99.89SolanaPumpfun
7h 11m 42s ago$0.000003SELL
1.27SOL
$111.99SolanaPumpfun
7h 11m 42s ago$0.000003SELL
0.7SOL
$62.1SolanaPumpfun
7h 11m 42s ago$0.000004SELL
1.53SOL
$134.64SolanaPumpfun
7h 11m 42s ago$0.000004SELL
1.52SOL
$133.68SolanaPumpfun
7h 11m 42s ago$0.000004SELL
1.35SOL
$119.28SolanaPumpfun
7h 12m 7s ago$0.000004SELL
0.21SOL
$18.59SolanaPumpfun
7h 13m 3s ago$0.000005SELL
1.19SOL
$104.69SolanaPumpfun
7h 13m 3s ago$0.000005SELL
1.2SOL
$105.82SolanaPumpfun
7h 13m 20s ago$0.000005SELL
0.24SOL
$21.15SolanaPumpfun
7h 13m 21s ago$0.000005SELL
0.49SOL
$43.17SolanaPumpfun
7h 13m 28s ago$0.000005BUY
0.5SOL
$43.71SolanaPumpfun
7h 13m 42s ago$0.000005BUY
0.007598SOL
$0.67SolanaPumpfun
7h 14m 19s ago$0.000005BUY
0.25SOL
$21.79SolanaPumpfun
7h 14m 19s ago$0.000005BUY
0.25SOL
$21.79SolanaPumpfun
7h 14m 19s ago$0.000005BUY
0.24SOL
$21.37SolanaPumpfun
7h 14m 50s ago$0.000005BUY
0.99SOL
$87.66SolanaPumpfun
7h 14m 50s ago$0.000005BUY
0.22SOL
$19.67SolanaPumpfun
7h 14m 50s ago$0.000004BUY
1.43SOL
$125.91SolanaPumpfun
7h 14m 50s ago$0.000004BUY$88.48SolanaPumpfun
7h 15m 4s ago$0.000004SELL
0.19SOL
$16.97SolanaPumpfun
7h 15m 4s ago$0.000004SELL
0.36SOL
$32.1SolanaPumpfun
7h 15m 8s ago$0.000004BUY
0.2SOL
$17.45SolanaPumpfun
7h 15m 8s ago$0.000004BUY
0.66SOL
$58.31SolanaPumpfun
7h 15m 8s ago$0.000004BUY
0.74SOL
$65.3SolanaPumpfun
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
SolanaPumpfun$9.511$0.000.00%0.00%0.00%
Get API
TraderVol(8h), $BoughtSoldSide Volume
$734.5180.36M80.36M$160.73M
$71487.9M87.9M$175.79M
$657.572.89M72.89M$145.78M
$514.7856.78M56.78M$113.55M
$497.3958.42M58.42M$116.85M
$411.2545.41M45.41M$90.81M
$354.8737.81M37.81M$75.63M
$353.5648.99M28.75M$77.74M
$343.6740.43M40.43M$80.85M
$343.1436.12M36.12M$72.24M
$327.4853M53M$106.01M
$326.7237.95M37.95M$75.89M
$325.1640.13M40.13M$80.25M
$320.5837.65M37.65M$75.3M
$318.0138.41M38.41M$76.82M
$312.0238.21M38.21M$76.41M
$264.5537.52M37.52M$75.05M
$264.4929.9M29.9M$59.79M
$258.3628.2M42.27M$70.47M
$251.2434.3M34.3M$68.59M
$245.228.39M28.39M$56.78M
$238.375.9M43.89M$49.79M
$236.1937.9M37.9M$75.8M
$228.0735.19M35.19M$70.39M
$224.5528.8M28.8M$57.59M
$218.9133.74M33.74M$67.48M
$217.2936.21M36.21M$72.42M
$214.6540.06M40.06M$80.12M
$213.8824.93M24.93M$49.87M
$206.2623.65M23.65M$47.29M
$193.9321.43M21.43M$42.86M
$193.5617.62M23.85M$41.47M
$190.7121.1M21.1M$42.2M
$187.6415.84M15.84M$31.68M
$182.92034.53M$34.53M
$177.2722.49M22.49M$44.98M
$174.8519.33M19.33M$38.65M
$173.9921.61M21.61M$43.21M
$169.9617.04M17.04M$34.08M
$168.5523.15M23.15M$46.3M
$168.0616.52M16.52M$33.03M
$164.4122.31M22.31M$44.62M
$152.9417.3M17.3M$34.6M
$149.7618.42M18.42M$36.85M
$147.8721.21M21.21M$42.42M
$147.3717.25M17.25M$34.5M
$144.4910.91M20.27M$31.18M
$142.6814.36M14.36M$28.72M
$140.8414.45M14.45M$28.91M
$139.8115.84M15.84M$31.68M
Rows per page:
150 of 100
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaPumpfun-$11.73
Get API

Fried/SOL FAQ

Frequently asked questions about the Fried/SOL trading pair on Solana

What is the Fried/SOL trading pair?
Fried/SOL is a DEX trading pair on Solana where Fried is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.
What is the current Fried/SOL price?
The most recent on-chain trade price for Fried/SOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $9.51.
What is the Fried/SOL price change?
Based on the highest-volume DEX market for Fried/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the Fried/SOL 24h trading volume?
Fried/SOL has 50 recent trades in the live stream (19 buys, 31 sells) with a combined volume of approximately $2.71K. Across all DEX markets, the 24h volume is approximately $9.51.
Where is Fried/SOL traded?
Fried/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.
What is Fried?
Fried is the base token in the Fried/SOL trading pair on Solana. Its contract address is CXnaQt3PZ8CrNPwFRet2zpSnM9RR4FHVa59Sq9Krpump. View full Fried analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SOL?
SOL (Solana) is the quote token in the Fried/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.
How many liquidity pools does Fried/SOL have?
Fried/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top Fried/SOL traders?
The top traders leaderboard tracks 100 wallets that have traded Fried/SOL on Solana. Combined volume is approximately $17.65K. The highest-volume wallet traded approximately $734.51. Use the Top Traders tab to identify whales and track smart money flows.
Is Fried/SOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Fried/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Fried/SOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Fried/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.