GRUGGED /WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the GRUGGED /WSOL pair on Solana.

About GRUGGED /WSOL

Base tokenGRUGGED (GRUGGED)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
16/04 05:03:00SolanaOKXBUYGRUGGED
WSOL
379.65K-0.02$1.69100-
14/04 22:53:00SolanaOKXBUYGRUGGED
WSOL
152.34K-0.007935$0.66100-
14/04 18:28:00SolanaOKXSELLGRUGGED
WSOL
1.14M-0.06$4.88100-
14/04 07:22:00SolanaOKXBUYGRUGGED
WSOL
570.16K-0.03$2.56100-
14/04 01:06:00SolanaJupiterSELLGRUGGED
WSOL
5M-0.26$21.99100-
13/04 23:18:00SolanaJupiterBUYGRUGGED
WSOL
5M-0.26$22.67100-
07/04 06:32:00SolanaOKXBUYGRUGGED
WSOL
648.29K-0.03$2.76100-
07/04 01:30:00SolanaOKXSELLGRUGGED
WSOL
3.21M-0.17$13.25200-
06/04 00:43:00SolanaOKXBUYGRUGGED
WSOL
757.54K-0.04$3.35100-
05/04 17:12:00SolanaOKXBUYGRUGGED
WSOL
1.61M-0.09$6.88100-
31/03 03:20:00SolanaOKXBUYGRUGGED
WSOL
1.11M-0.06$4.95100-
28/03 19:31:00SolanaOKXSELLGRUGGED
WSOL
52.35M-3.05$253.39200-
27/03 23:55:00SolanaOKXBUYGRUGGED
WSOL
1.85M-0.12$9.91100-
26/03 19:54:00SolanaOKXBUYGRUGGED
WSOL
35.61K-0.002317$0.2100-
26/03 19:31:00SolanaOKXBUYGRUGGED
WSOL
3.22M-0.21$17.88100-
25/03 16:55:00SolanaOKXBUYGRUGGED
WSOL
1.17M-0.08$6.94100-
22/03 07:01:00SolanaJupiterSELLGRUGGED
WSOL
2.24M-0.14$12.62100-
20/03 00:42:00SolanaOKXSELLGRUGGED
WSOL
14.7M-0.98$87.44100-

GRUGGED /WSOL FAQ

Frequently asked questions about the GRUGGED /WSOL trading pair on Solana

What is the GRUGGED /WSOL trading pair?
GRUGGED /WSOL is a DEX trading pair on Solana where GRUGGED (GRUGGED) is swapped against WSOL (Wrapped Solana).
What is GRUGGED ?
GRUGGED (GRUGGED) is the base token in the GRUGGED /WSOL trading pair on Solana. Its contract address is CXkiqVjhDJATHBSgZ8t29WtBoFhEtvCnK6bvuBGHpump. View full GRUGGED analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the GRUGGED /WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is GRUGGED /WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for GRUGGED /WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get GRUGGED /WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own GRUGGED /WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.