SHARK/USDC Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SHARK/USDC pair on Solana.

About SHARK/USDC

Base tokenSHARK (SHARKTANK)

Quote tokenUSDC (USD Coin)

NetworkSolana

Solana Pairs Solana Tokens

SHARK/USDC activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for SHARK/USDC

Total volume$59

Buy volume$0 (0 trades)

Sell volume$59 (50 trades)

Avg trade size$1

Largest trade$6

Latest price$0.000005

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 0.0% · Sell 100.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
5m 20s ago	$0.000005	SELL	6.09USDC	$6.09	Meteora	Exdh…w9YC
5m 33s ago	$0.000005	SELL	2.36USDC	$2.36	Meteora	Exdh…w9YC
5m 34s ago	$0.000005	SELL	0.35USDC	$0.35	Meteora	Exdh…w9YC
5m 36s ago	$0.000005	SELL	0.68USDC	$0.68	Meteora	Exdh…w9YC
5m 36s ago	$0.000005	SELL	0.41USDC	$0.41	Meteora	Exdh…w9YC
5m 36s ago	$0.000005	SELL	0.56USDC	$0.56	Meteora	Exdh…w9YC
5m 36s ago	$0.000005	SELL	1.61USDC	$1.61	Meteora	Exdh…w9YC
5m 37s ago	$0.000005	SELL	1.08USDC	$1.08	Meteora	Exdh…w9YC
5m 37s ago	$0.000005	SELL	1.48USDC	$1.48	Meteora	Exdh…w9YC
5m 38s ago	$0.000005	SELL	1.86USDC	$1.86	Meteora	Exdh…w9YC
5m 38s ago	$0.000005	SELL	0.36USDC	$0.36	Meteora	Exdh…w9YC
5m 38s ago	$0.000005	SELL	1.86USDC	$1.86	Meteora	Exdh…w9YC
5m 38s ago	$0.000005	SELL	0.1USDC	$0.1	Meteora	Exdh…w9YC
5m 38s ago	$0.000005	SELL	1.08USDC	$1.08	Meteora	Exdh…w9YC
5m 38s ago	$0.000005	SELL	0.6USDC	$0.6	Meteora	Exdh…w9YC
5m 38s ago	$0.000005	SELL	0.76USDC	$0.76	Meteora	Exdh…w9YC
5m 39s ago	$0.000005	SELL	1.59USDC	$1.59	Meteora	Exdh…w9YC
5m 39s ago	$0.000005	SELL	1.61USDC	$1.61	Meteora	Exdh…w9YC
5m 39s ago	$0.000005	SELL	1.4USDC	$1.4	Meteora	Exdh…w9YC
5m 39s ago	$0.000005	SELL	0.36USDC	$0.35	Meteora	Exdh…w9YC
5m 39s ago	$0.000005	SELL	0.84USDC	$0.84	Meteora	Exdh…w9YC
5m 39s ago	$0.000005	SELL	0.89USDC	$0.89	Meteora	Exdh…w9YC
5m 39s ago	$0.000005	SELL	1.79USDC	$1.79	Meteora	Exdh…w9YC
5m 39s ago	$0.000005	SELL	2USDC	$2	Meteora	Exdh…w9YC
5m 39s ago	$0.000005	SELL	0.89USDC	$0.89	Meteora	Exdh…w9YC

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteora	$33.12K	2K	$0.00	-96.71%	-95.80%	-92.57%
Jupiter	$423.96	26	$0.0002	+0.78%	+23.84%	+125.93%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
EGRZ…2BzV	$19.79K	310.01M	310.01M	$620.01M
CFCB…7L7h	$4.43K	147.63M	147.63M	$295.27M
GpmC…uR6v	$3.59K	99.54M	99.54M	$199.09M
33XW…Qgo3	$729.66	39.02M	39.02M	$78.05M
EVrY…SdsP	$411.32	14.84M	14.84M	$29.67M
82gw…XqWn	$365.82	4.1M	4.1M	$8.2M
E1X3…fHo8	$339.41	3.04M	2.79M	$5.82M
AHvz…TcpR	$224.23	864.28K	38.03M	$38.89M
Evdw…W6wu	$219.97	1.18M	1.99M	$3.18M
DzMB…N7Rj	$173.64	1.22M	1.22M	$2.43M
BX8o…tYzw	$145.01	1.34M	877.87K	$2.22M
HWTr…ZX7s	$114.62	5.05M	5.05M	$10.09M
79pm…7ktw	$112.3	913.35K	913.35K	$1.83M
9746…vdFL	$103.78	1.22M	1.22M	$2.43M
873r…7bs2	$90.89	617.79K	617.79K	$1.24M
7vmu…iEYv	$87.55	1.28M	1.28M	$2.56M
4w6p…wSak	$79.09	716.38K	716.38K	$1.43M
6AcH…Ro6q	$75.53	671.54K	0	$671.54K
7JNj…RTPA	$73.23	843.21K	843.21K	$1.69M
GkuL…1KUa	$72.08	760.53K	760.53K	$1.52M
FgpV…nmnF	$71.26	338.74K	338.74K	$677.48K
3TCK…MGr6	$69.47	735.3K	735.3K	$1.47M
Eoiq…DN2B	$64.14	711.16K	711.16K	$1.42M
8Ukn…PVhk	$63.08	725.33K	725.33K	$1.45M
AXte…XtXf	$62.55	722.46K	722.46K	$1.44M
3u1p…2wyD	$62.13	789.58K	789.58K	$1.58M
68Ts…PpyL	$62.06	753.84K	753.84K	$1.51M
HbT9…QDMz	$61.71	628.42K	628.42K	$1.26M
FLG8…7gKg	$61.43	794.08K	794.08K	$1.59M
Frk9…FUTu	$58.75	866.1K	866.1K	$1.73M
EfcS…Hgxp	$57.24	892.71K	892.71K	$1.79M
8pFU…CSZU	$56.58	964.57K	964.57K	$1.93M
Hpco…CSZu	$56.3	769.59K	769.59K	$1.54M
Hg3a…eW94	$55.45	668.06K	668.06K	$1.34M
9NUG…uDyq	$55.21	817.56K	817.56K	$1.64M
55nv…NZNk	$55.19	598.27K	598.27K	$1.2M
7awX…GKfn	$54.27	585.3K	585.3K	$1.17M
B36H…1Ags	$51.64	592.79K	592.79K	$1.19M
HARc…9uof	$51.61	486.14K	486.14K	$972.29K
2Hzu…q62E	$51.41	746.28K	746.28K	$1.49M
9t3U…yi9o	$51.09	665.25K	665.25K	$1.33M
DTdF…S5CY	$50.88	699.41K	699.41K	$1.4M
6kvf…G873	$50.52	943.59K	943.59K	$1.89M
Ec68…ndkg	$50.2	429.3K	429.3K	$858.6K
9MHK…SkwM	$49.62	814.87K	814.87K	$1.63M
8hei…fUeo	$49.11	505.48K	0	$505.48K
Ehpj…ZCJo	$49.02	657.35K	657.35K	$1.31M
2W3g…PB8D	$48.9	579.05K	579.05K	$1.16M
9JGt…sGir	$48.7	686.05K	686.05K	$1.37M
ARWa…L7UF	$48.61	588.19K	588.19K	$1.18M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Meteora	Exdh…w9YC	-	$140.78

Get API

SHARK/USDC FAQ

Frequently asked questions about the SHARK/USDC trading pair on Solana

What is the SHARK/USDC trading pair?

SHARK/USDC is a DEX trading pair on Solana where SHARK (SHARKTANK) is swapped against USDC (USD Coin). It is actively traded across 2 DEX markets on Solana.

What is the current SHARK/USDC price?

The most recent on-chain trade price for SHARK/USDC on Solana is $0.000005. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $33.54K.

What is the SHARK/USDC price change?

Based on the highest-volume DEX market for SHARK/USDC on Solana: 10-minute change: -96.71%. 1-hour change: -95.80%. 24-hour change: -92.57%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the SHARK/USDC 24h trading volume?

SHARK/USDC has 50 recent trades in the live stream with a combined volume of approximately $59.2. Across all DEX markets, the 24h volume is approximately $33.54K.

Where is SHARK/USDC traded?

SHARK/USDC is traded on 2 DEX markets on Solana across 2 protocols: Meteora, Jupiter. The highest-volume venues are Meteora, Jupiter. See all Solana trading pairs.

What is SHARK?

SHARK (SHARKTANK) is the base token in the SHARK/USDC trading pair on Solana. Its contract address is CXk6VahZSr5peWEGRKggC6Gp7K6N4efTsTwUmtAumoon. View full SHARK analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is USDC?

USDC (USD Coin) is the quote token in the SHARK/USDC trading pair on Solana. Its contract address is EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v. View full USDC analytics.

How many liquidity pools does SHARK/USDC have?

SHARK/USDC has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top SHARK/USDC traders?

The top traders leaderboard tracks 100 wallets that have traded SHARK/USDC on Solana. Combined volume is approximately $34.99K. The highest-volume wallet traded approximately $19.79K. Use the Top Traders tab to identify whales and track smart money flows.

Is SHARK/USDC price data real-time?

Yes. The Last Trades tab streams live DEX swap data for SHARK/USDC on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get SHARK/USDC API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SHARK/USDC analytics dashboard or trading system. Explore more on the Solana DEX overview.