HIM/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the HIM/WSOL pair on Solana.

About HIM/WSOL

Base tokenHIM (Habibti Iceman Maid Of Honour)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

HIM/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for HIM/WSOL

Total volume$401

Buy volume$401 (50 trades)

Sell volume$0 (0 trades)

Avg trade size$8

Largest trade$28

Latest price$0.002543

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 100.0% · Sell 0.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2h 54m 54s ago	$0.002543	BUY	0.000056WSOL	$0.00511	Meteora	EcQD…gTZK
2h 54m 55s ago	$0.002543	BUY	0.000089WSOL	$0.008169	Meteora	EcQD…gTZK
2h 54m 57s ago	$0.002543	BUY	0.000025WSOL	$0.002326	Meteora	EcQD…gTZK
2h 54m 57s ago	$0.002543	BUY	0.000063WSOL	$0.005783	Meteora	EcQD…gTZK
2h 54m 59s ago	$0.002543	BUY	0.000019WSOL	$0.001757	Meteora	EcQD…gTZK
2h 55m 0s ago	$0.002543	BUY	0.000039WSOL	$0.003603	Meteora	EcQD…gTZK
2h 55m 10s ago	$0.002541	BUY	0.1WSOL	$9.03	Meteora	EcQD…gTZK
2h 55m 51s ago	$0.002536	BUY	0.15WSOL	$13.96	Meteora	EcQD…gTZK
2h 55m 54s ago	$0.002532	BUY	0.03WSOL	$2.3	Meteora	EcQD…gTZK
2h 56m 3s ago	$0.002529	BUY	0.15WSOL	$13.38	Meteora	EcQD…gTZK
2h 56m 7s ago	$0.002525	BUY	0.01WSOL	$1.12	Meteora	EcQD…gTZK
2h 56m 14s ago	$0.002524	BUY	0.04WSOL	$3.46	Meteora	EcQD…gTZK
2h 56m 16s ago	$0.002523	BUY	0.02WSOL	$1.66	Meteora	EcQD…gTZK
2h 56m 20s ago	$0.002522	BUY	0.03WSOL	$2.59	Meteora	EcQD…gTZK
2h 56m 32s ago	$0.00252	BUY	0.04WSOL	$3.69	Meteora	EcQD…gTZK
2h 56m 49s ago	$0.002518	BUY	0.1WSOL	$8.86	Meteora	EcQD…gTZK
2h 56m 54s ago	$0.002511	BUY	0.19WSOL	$17.42	Meteora	EcQD…gTZK
2h 56m 56s ago	$0.002507	BUY	0.03WSOL	$3.18	Meteora	EcQD…gTZK
2h 57m 14s ago	$0.002505	BUY	0.03WSOL	$2.55	Meteora	EcQD…gTZK
2h 57m 21s ago	$0.0025	BUY	0.2WSOL	$18.01	Meteora	EcQD…gTZK
2h 57m 28s ago	$0.002494	BUY	0.12WSOL	$11.09	Meteora	EcQD…gTZK
2h 57m 38s ago	$0.002489	BUY	0.11WSOL	$10.11	Meteora	EcQD…gTZK
2h 57m 48s ago	$0.002484	BUY	0.1WSOL	$9.53	Meteora	EcQD…gTZK
2h 58m 10s ago	$0.002482	BUY	0.03WSOL	$2.63	Meteora	EcQD…gTZK
2h 58m 10s ago	$0.002478	BUY	0.16WSOL	$15.13	Meteora	EcQD…gTZK

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteora	$293.98	37	$0.0025	0.00%	0.00%	+5.54%

Get API

Trader	Vol(8h), $	Bought	Side Volume
D5TD…MEdv	$6.91K	44.01M	$44.01M
F6Z2…oji5	$92.05	48.36K	$48.36K
9fj9…Ybgo	$88.04	43.62K	$43.62K
Dupo…Zh76	$87.15	45.29K	$45.29K
RdF2…cS3N	$86.25	42.81K	$42.81K
AykA…1Czv	$85.07	48.03K	$48.03K
39kc…396D	$83.54	42.68K	$42.68K
HUmy…VBjU	$83.32	42.42K	$42.42K
AC84…34XH	$74.79	36.43K	$36.43K
SYvL…cJo2	$73.57	38.44K	$38.44K
CQvv…Y7cL	$69.58	34.46K	$34.46K
Hx8M…dgp1	$67.82	33.52K	$33.52K
CpsJ…U6Yt	$67.76	37.53K	$37.53K
H8MQ…bZf9	$67.49	32.76K	$32.76K
2CRi…5NRG	$65.17	34.76K	$34.76K
5Fum…LFiL	$63.74	37.72K	$37.72K
GdYy…xvJT	$59.46	29.44K	$29.44K
7xvz…pB6G	$59.42	28.11K	$28.11K
GzLE…KEq2	$58.69	33.94K	$33.94K
CmEh…MqSz	$58.55	32.24K	$32.24K
6QPc…nwyS	$58.3	34.26K	$34.26K
8wBX…UW5q	$58	30.63K	$30.63K
ESP9…5jM8	$57.15	31.55K	$31.55K
G1Lu…X7sV	$55.31	27.76K	$27.76K
C5RK…pW4u	$55.28	32.6K	$32.6K
CMcf…f6Mw	$54.9	27.67K	$27.67K
34Fa…t178	$53.86	29.31K	$29.31K
8UsP…RLKq	$53.74	31.25K	$31.25K
3pSY…dwZc	$53.13	28.68K	$28.68K
Fcsi…vxzF	$52.41	29.97K	$29.97K
8DgS…AbSx	$51.75	32.83K	$32.83K
7Dq4…qdnd	$51.09	26.79K	$26.79K
GwEM…ND9C	$50.76	26.32K	$26.32K
3hyF…RqJo	$49.94	25.66K	$25.66K
7HCw…YWMJ	$49.82	24.47K	$24.47K
Aa6D…cCYE	$49.61	26.41K	$26.41K
3aNc…Xr9g	$48.63	26.68K	$26.68K
F2sZ…ApMc	$47.52	26.05K	$26.05K
HHjb…XXyu	$46.81	22.69K	$22.69K
J2cW…koXn	$46.51	26.31K	$26.31K
2e5C…s9Uw	$46.5	28.55K	$28.55K
Csxw…xjow	$44.12	27.29K	$27.29K
92Kv…jSG6	$43.85	23.9K	$23.9K
B9dn…DTLT	$42.2	21.03K	$21.03K
96c6…RLrQ	$41.58	26.01K	$26.01K
5pMC…BVpR	$41.54	23.28K	$23.28K
HzLx…WFah	$39.28	22.98K	$22.98K
7W6t…UgST	$38.32	22.58K	$22.58K
7eM4…KGuX	$37.04	19.13K	$19.13K
BwVK…uy6T	$34.72	20.96K	$20.96K

Rows per page:

1–50 of 67

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

HIM/WSOL FAQ

Frequently asked questions about the HIM/WSOL trading pair on Solana

What is the HIM/WSOL trading pair?

HIM/WSOL is a DEX trading pair on Solana where HIM (Habibti Iceman Maid Of Honour) is swapped against WSOL (Wrapped Solana). It is actively traded across 1 DEX market on Solana.

What is the current HIM/WSOL price?

The most recent on-chain trade price for HIM/WSOL on Solana is $0.002543. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $293.98.

What is the HIM/WSOL price change?

Based on the highest-volume DEX market for HIM/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +5.54%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the HIM/WSOL 24h trading volume?

HIM/WSOL has 50 recent trades in the live stream with a combined volume of approximately $401.14. Across all DEX markets, the 24h volume is approximately $293.98.

Where is HIM/WSOL traded?

HIM/WSOL is traded on 1 DEX market on Solana across 1 protocol: Meteora. The highest-volume venues are Meteora. See all Solana trading pairs.

What is HIM?

HIM (Habibti Iceman Maid Of Honour) is the base token in the HIM/WSOL trading pair on Solana. Its contract address is CXeaWnwD4x2osHheAF2STNStvDc5dWbfA4yfAwK7g4ZG. View full HIM analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the HIM/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top HIM/WSOL traders?

The top traders leaderboard tracks 67 wallets that have traded HIM/WSOL on Solana. Combined volume is approximately $9.91K. The highest-volume wallet traded approximately $6.91K. Use the Top Traders tab to identify whales and track smart money flows.

Is HIM/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for HIM/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get HIM/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own HIM/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.