Pengu/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Pengu/WSOL pair on Solana.

About Pengu/WSOL

Base tokenPengu (Everybody loves Pengu)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

Pengu/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Pengu/WSOL

Total volume$32,661

Buy volume$15,239 (29 trades)

Sell volume$17,422 (21 trades)

Avg trade size$653

Largest trade$920

Latest price$0.000087

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 46.7% · Sell 53.3%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2h 24m 32s ago	$0.000087	SELL	9.66WSOL	$820.28	Meteora	8MHy…HV9B
2h 24m 32s ago	$0.000087	BUY	9.88WSOL	$838.93	Meteora	8MHy…HV9B
2h 24m 33s ago	$0.000087	SELL	10.28WSOL	$872.84	Meteora	8MHy…HV9B
2h 24m 33s ago	$0.000087	SELL	10.15WSOL	$861.53	Meteora	8MHy…HV9B
2h 24m 33s ago	$0.000087	SELL	10.1WSOL	$857.3	Meteora	8MHy…HV9B
2h 24m 33s ago	$0.000085	BUY	0.001611WSOL	$0.14	Meteora	8MHy…HV9B
2h 24m 33s ago	$0.000085	BUY	0.003494WSOL	$0.3	Meteora	8MHy…HV9B
2h 24m 33s ago	$0.000087	BUY	9.13WSOL	$775.54	Meteora	8MHy…HV9B
2h 24m 33s ago	$0.000087	BUY	10.03WSOL	$851.78	Meteora	8MHy…HV9B
2h 24m 33s ago	$0.000087	BUY	9.11WSOL	$773.18	Meteora	8MHy…HV9B
2h 24m 34s ago	$0.000087	SELL	9.45WSOL	$802.12	Meteora	8MHy…HV9B
2h 24m 34s ago	$0.000087	SELL	10.03WSOL	$851.64	Meteora	8MHy…HV9B
2h 24m 34s ago	$0.000087	BUY	10WSOL	$848.7	Meteora	8MHy…HV9B
2h 24m 34s ago	$0.000087	BUY	9.83WSOL	$834.54	Meteora	8MHy…HV9B
2h 24m 35s ago	$0.000087	SELL	8.54WSOL	$724.98	Meteora	8MHy…HV9B
2h 24m 35s ago	$0.000089	BUY	0.38WSOL	$32.6	Meteora	8MHy…HV9B
2h 24m 36s ago	$0.000095	SELL	9.76WSOL	$828.35	Meteora	8MHy…HV9B
2h 24m 36s ago	$0.000093	SELL	9.88WSOL	$838.79	Meteora	8MHy…HV9B
2h 24m 36s ago	$0.000095	SELL	9.83WSOL	$834.36	Meteora	8MHy…HV9B
2h 24m 36s ago	$0.00009	SELL	9.07WSOL	$770.03	Meteora	8MHy…HV9B
2h 24m 36s ago	$0.000095	SELL	10WSOL	$848.7	Meteora	8MHy…HV9B
2h 24m 36s ago	$0.000095	SELL	9.66WSOL	$820.1	Meteora	8MHy…HV9B
2h 24m 36s ago	$0.000091	BUY	0.66WSOL	$55.71	Meteora	8MHy…HV9B
2h 24m 36s ago	$0.000091	BUY	0.003308WSOL	$0.28	Meteora	8MHy…HV9B
2h 24m 36s ago	$0.000091	BUY	0.004845WSOL	$0.41	Meteora	8MHy…HV9B

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteora	$4.75M	7K	$0.0001	0.00%	0.00%	+240.63%
Jupiter	$0.04	1	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
9xZt…XL2z	$248.6K	2.36B	2.33B	$4.69B
6aeY…jRbw	$238.96K	2.27B	2.25B	$4.52B
4ajD…RyWR	$238.09K	2.22B	2.2B	$4.42B
G4L3…98W7	$237.89K	2.27B	2.26B	$4.53B
9JBp…wusn	$237.29K	2.26B	2.23B	$4.49B
3whB…LXjN	$235.29K	2.24B	2.21B	$4.45B
Gztd…KZsW	$234.5K	2.22B	2.2B	$4.42B
7EMB…742A	$233.34K	2.21B	2.19B	$4.4B
5YEb…Y3Ek	$233.06K	2.22B	2.19B	$4.41B
Div5…UMzk	$232.44K	2.2B	2.17B	$4.37B
776X…TDtf	$230.76K	2.18B	2.14B	$4.31B
2xxf…jxrF	$229.58K	2.16B	2.15B	$4.31B
9jTA…s3S2	$227.21K	2.14B	2.11B	$4.25B
h3t6…hv4V	$224.42K	2.1B	2.09B	$4.19B
87uy…juGn	$223.82K	2.08B	2.06B	$4.14B
2NQF…cUjh	$223.18K	2.04B	2.03B	$4.07B
EnCQ…ojHN	$217.89K	1.98B	1.94B	$3.92B
6ZKu…84go	$210.06K	1.94B	1.93B	$3.86B
Cff7…UBq4	$200.55K	1.83B	1.81B	$3.64B
B4Dh…rhD1	$198.62K	1.84B	1.82B	$3.67B
DwBX…EXDE	$196.11K	1.83B	1.8B	$3.63B
4asF…pi5Z	$13.72	165.01K	164.99K	$329.99K
BDxL…ge9j	$5.09	159.74K	0	$159.74K
GLZr…LuY3	$1.72	0	39.26K	$39.26K
9naS…rhg8	$1.49	24.18K	24.17K	$48.35K
2gTT…fXfw	$1.36	23.53K	23.53K	$47.06K
4gjX…SA8i	$1.1	19.97K	19.97K	$39.94K
4CEX…B13t	$1	39.26K	0	$39.26K
7oKN…byeV	$0.47	8.65K	8.65K	$17.3K
26sj…yuVQ	$0.45	4.62K	4.62K	$9.25K
7zUJ…wvtM	$0.42	6.22K	0	$6.22K
DoPw…ioq4	$0.42	6.42K	0	$6.42K
ACoe…UnWy	$0.42	12.79K	0	$12.79K
6yfN…gyBK	$0.42	5.4K	0	$5.4K
5nHM…8JmZ	$0.42	8.85K	0	$8.85K
G2J1…cZ8Q	$0.42	6.42K	0	$6.42K
FFup…rvph	$0.42	8.76K	0	$8.76K
Bcb1…dokk	$0.42	8.83K	0	$8.83K
2hCr…9xAv	$0.42	12.65K	0	$12.65K
GBNL…PHsL	$0.42	6.07K	0	$6.07K
BxvQ…3rgb	$0.42	7.2K	0	$7.2K
5jb7…XuxF	$0.42	4.76K	0	$4.76K
3h4D…ztVQ	$0.42	10.45K	0	$10.45K
CkYC…bpMj	$0.42	6.7K	0	$6.7K
GMnv…Fwuo	$0.42	8.69K	0	$8.69K
3yTt…jtzT	$0.42	5.98K	0	$5.98K
9wup…QpS7	$0.42	11.17K	0	$11.17K
5TQ4…5jMh	$0.42	8.65K	0	$8.65K
EA47…aYRa	$0.42	4.71K	0	$4.71K
GB33…kRGc	$0.42	4.51K	0	$4.51K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

Pengu/WSOL FAQ

Frequently asked questions about the Pengu/WSOL trading pair on Solana

What is the Pengu/WSOL trading pair?

Pengu/WSOL is a DEX trading pair on Solana where Pengu (Everybody loves Pengu) is swapped against WSOL (Wrapped Solana). It is actively traded across 2 DEX markets on Solana.

What is the current Pengu/WSOL price?

The most recent on-chain trade price for Pengu/WSOL on Solana is $0.000087. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $4.75M.

What is the Pengu/WSOL price change?

Based on the highest-volume DEX market for Pengu/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +240.63%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the Pengu/WSOL 24h trading volume?

Pengu/WSOL has 50 recent trades in the live stream (29 buys, 21 sells) with a combined volume of approximately $32.66K. Across all DEX markets, the 24h volume is approximately $4.75M.

Where is Pengu/WSOL traded?

Pengu/WSOL is traded on 2 DEX markets on Solana across 2 protocols: Meteora, Jupiter. The highest-volume venues are Meteora, Jupiter. See all Solana trading pairs.

What is Pengu?

Pengu (Everybody loves Pengu) is the base token in the Pengu/WSOL trading pair on Solana. Its contract address is CXeKYtac1dGeim5KFdwpv2NrCkxSWgpfCJePqY8eSM1J. View full Pengu analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the Pengu/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top Pengu/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded Pengu/WSOL on Solana. Combined volume is approximately $4.75M. The highest-volume wallet traded approximately $248.6K. Use the Top Traders tab to identify whales and track smart money flows.

Is Pengu/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Pengu/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Pengu/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Pengu/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.