CXdE…PLAY/So11…1112 Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the CXdE…PLAY/So11…1112 pair on Solana.

About CXdE…PLAY/So11…1112

Base tokenCXdE…PLAY
Quote tokenSo11…1112
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
06/04 00:03:00SolanaMeteoraBUYWORDS
WSOL
372.74-0.000023$0.001879100
6yS6…pr4Z
05/04 03:00:00SolanaMeteoraSELLWORDS
WSOL
81.65K-0.004795$0.39100
6yS6…pr4Z
05/04 03:00:00SolanaJupiterSELLWORDS
WSOL
81.65K-0.004795$0.39100-
04/04 18:48:00SolanaMeteoraSELLWORDS
WSOL
6.84M-0.4$32.62100
6yS6…pr4Z
04/04 03:58:00SolanaMeteoraSELLWORDS
WSOL
113.4M-7.2$577.13200
6yS6…pr4Z
04/04 03:17:00SolanaMeteoraSELLWORDS
WSOL
3.03M-0.21$16.54100
6yS6…pr4Z
04/04 03:16:00SolanaMeteoraSELLWORDS
WSOL
1.23M-0.08$6.78100
6yS6…pr4Z
04/04 00:01:00SolanaMeteoraBUYWORDS
WSOL
50.7K-0.003762$0.3100
6yS6…pr4Z
04/04 00:01:00SolanaMeteoraSELLWORDS
WSOL
12.46M-0.87$69.89100
6yS6…pr4Z
03/04 17:26:00SolanaMeteoraSELLWORDS
WSOL
31.09M-2.28$183.03100
6yS6…pr4Z
03/04 13:09:00SolanaJupiterSELLWORDS
WSOL
3.5M-0.27$21.41100-
03/04 13:09:00SolanaMeteoraSELLWORDS
WSOL
3.5M-0.27$21.41100
6yS6…pr4Z
03/04 11:49:00SolanaMeteoraSELLWORDS
WSOL
167.63K-0.01$1.04100
6yS6…pr4Z
03/04 11:49:00SolanaJupiterSELLWORDS
WSOL
167.63K-0.01$1.04100-
03/04 07:06:00SolanaMeteoraSELLWORDS
WSOL
198.35K-0.02$1.22100
6yS6…pr4Z
03/04 00:01:00SolanaMeteoraBUYWORDS
WSOL
15.42K-0.00125$0.1100
6yS6…pr4Z
02/04 07:21:00SolanaMeteoraBUYWORDS
WSOL
12.46M-0.99$78.56100
6yS6…pr4Z
02/04 00:01:00SolanaMeteoraBUYWORDS
WSOL
246.54K-0.02$1.57100
6yS6…pr4Z
01/04 23:27:00SolanaMeteoraBUYWORDS
WSOL
1.24M-0.1$7.93100
6yS6…pr4Z
01/04 19:41:00SolanaMeteoraSELLWORDS
WSOL
725K-0.05$4.53100
6yS6…pr4Z
01/04 18:42:00SolanaMeteoraSELLWORDS
WSOL
1.05M-0.08$6.59100
6yS6…pr4Z
01/04 18:25:00SolanaMeteoraSELLWORDS
WSOL
30.26M-2.36$197.44100
6yS6…pr4Z
01/04 13:23:00SolanaMeteoraSELLWORDS
WSOL
11.58M-0.95$79.36100
6yS6…pr4Z
01/04 12:54:00SolanaMeteoraBUYWORDS
WSOL
23.17M-2$166.16200
6yS6…pr4Z
01/04 11:10:00SolanaMeteoraBUYWORDS
WSOL
3.05M-0.26$21.52100
6yS6…pr4Z
01/04 10:59:00SolanaMeteoraSELLWORDS
WSOL
6.97M-0.57$47.29100
6yS6…pr4Z
01/04 09:43:00SolanaMeteoraSELLWORDS
WSOL
78.76K-0.006467$0.54100
6yS6…pr4Z
01/04 09:43:00SolanaJupiterSELLWORDS
WSOL
78.76K-0.006467$0.54100-
01/04 09:42:00SolanaMeteoraSELLWORDS
WSOL
126.98K-0.01$0.87100
6yS6…pr4Z
01/04 09:42:00SolanaJupiterSELLWORDS
WSOL
126.98K-0.01$0.87100-
01/04 09:41:00SolanaMeteoraSELLWORDS
WSOL
246.01K-0.02$1.68200
6yS6…pr4Z
01/04 09:41:00SolanaMeteoraBUYWORDS
WSOL
58.4K-0.005$0.42100
6yS6…pr4Z
01/04 09:41:00SolanaMeteoraSELLWORDS
WSOL
58.4K-0.005149$0.43100
FU7p…JwcX
01/04 09:41:00SolanaJupiterSELLWORDS
WSOL
246.01K-0.02$1.68200-
01/04 09:39:00SolanaMeteoraSELLWORDS
WSOL
44.9K-0.003691$0.31100
6yS6…pr4Z
01/04 09:39:00SolanaJupiterSELLWORDS
WSOL
44.9K-0.003691$0.31100-
01/04 09:00:00SolanaJupiterSELLWORDS
WSOL
54.85K-0.00451$0.38100-
01/04 09:00:00SolanaMeteoraSELLWORDS
WSOL
54.85K-0.00451$0.38100
6yS6…pr4Z
01/04 08:58:00SolanaJupiterSELLWORDS
WSOL
61.3K-0.005041$0.42100-
01/04 08:58:00SolanaMeteoraSELLWORDS
WSOL
61.3K-0.005041$0.42100
6yS6…pr4Z
01/04 08:25:00SolanaJupiterSELLWORDS
WSOL
49.46K-0.004051$0.34100-
01/04 08:25:00SolanaMeteoraSELLWORDS
WSOL
49.46K-0.004051$0.34100
6yS6…pr4Z
01/04 07:27:00SolanaMeteoraSELLWORDS
WSOL
10.58M-0.88$74.13200
6yS6…pr4Z
01/04 06:59:00SolanaMeteoraBUYWORDS
WSOL
6.75M-0.59$49.94100
6yS6…pr4Z
01/04 06:32:00SolanaMeteoraBUYWORDS
WSOL
6.97M-0.6$50.65100
6yS6…pr4Z
01/04 01:59:00SolanaJupiterSELLWORDS
WSOL
4.64M-0.38$31.4100-
01/04 01:59:00SolanaMeteoraSELLWORDS
WSOL
4.64M-0.38$31.4100
6yS6…pr4Z
01/04 01:57:00SolanaOKXSELLWORDS
WSOL
11M-0.91$75.37100-
01/04 01:57:00SolanaMeteoraSELLWORDS
WSOL
11M-0.92$76.01100
6yS6…pr4Z
01/04 01:35:00SolanaMeteoraSELLWORDS
WSOL
21.49M-1.88$155.92100
6yS6…pr4Z

CXdE…PLAY/So11…1112 FAQ

Frequently asked questions about the CXdE…PLAY/So11…1112 trading pair on Solana

What is the CXdE…PLAY/So11…1112 trading pair?
CXdE…PLAY/So11…1112 is a DEX trading pair on Solana where CXdE…PLAY is swapped against So11…1112.
What is CXdE…PLAY?
CXdE…PLAY is the base token in the CXdE…PLAY/So11…1112 trading pair on Solana. Its contract address is CXdEyKnoCNPwsvVWYhvPSixiFWff1J9tmM5zLJgPLAY. View full CXdE…PLAY analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is So11…1112?
So11…1112 is the quote token in the CXdE…PLAY/So11…1112 trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics.
Is CXdE…PLAY/So11…1112 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for CXdE…PLAY/So11…1112 on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get CXdE…PLAY/So11…1112 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own CXdE…PLAY/So11…1112 analytics dashboard or trading system. Explore more on the Solana DEX overview.