lowcap/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the lowcap/WSOL pair on Solana.

About lowcap/WSOL

Base tokenlowcap (low cap coin)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

lowcap/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for lowcap/WSOL

Total volume$39,943

Buy volume$20,309 (25 trades)

Sell volume$19,634 (25 trades)

Avg trade size$799

Largest trade$897

Latest price$0.000045

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 50.8% · Sell 49.2%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
7h 23m 33s ago	$0.000045	SELL	0.000705WSOL	$0.06	Meteora	AZRK…i1ru
7h 23m 34s ago	$0.000046	SELL	9.47WSOL	$812.99	Meteora	AZRK…i1ru
7h 23m 34s ago	$0.000046	SELL	10.45WSOL	$896.89	Meteora	AZRK…i1ru
7h 23m 34s ago	$0.000046	BUY	9.6WSOL	$824.01	Meteora	AZRK…i1ru
7h 23m 34s ago	$0.000047	BUY	10.07WSOL	$864.42	Meteora	AZRK…i1ru
7h 23m 34s ago	$0.000046	SELL	9.82WSOL	$842.76	Meteora	AZRK…i1ru
7h 23m 34s ago	$0.000046	BUY	9.51WSOL	$816.66	Meteora	AZRK…i1ru
7h 23m 35s ago	$0.000046	SELL	9.45WSOL	$811.45	Meteora	AZRK…i1ru
7h 23m 35s ago	$0.000046	BUY	9.81WSOL	$841.68	Meteora	AZRK…i1ru
7h 23m 37s ago	$0.000046	SELL	9.68WSOL	$830.71	Meteora	AZRK…i1ru
7h 23m 37s ago	$0.000045	SELL	0.003174WSOL	$0.27	Meteora	AZRK…i1ru
7h 23m 37s ago	$0.000046	SELL	10.32WSOL	$885.48	Meteora	AZRK…i1ru
7h 23m 37s ago	$0.000046	BUY	10.04WSOL	$862	Meteora	AZRK…i1ru
7h 23m 37s ago	$0.000046	BUY	10.37WSOL	$890.01	Meteora	AZRK…i1ru
7h 23m 38s ago	$0.000046	SELL	10.17WSOL	$872.74	Meteora	AZRK…i1ru
7h 23m 38s ago	$0.000046	BUY	10.38WSOL	$890.97	Meteora	AZRK…i1ru
7h 23m 38s ago	$0.000046	SELL	10.24WSOL	$878.64	Meteora	AZRK…i1ru
7h 23m 38s ago	$0.000046	BUY	9.62WSOL	$825.76	Meteora	AZRK…i1ru
7h 23m 39s ago	$0.000046	SELL	9.45WSOL	$810.92	Meteora	AZRK…i1ru
7h 23m 39s ago	$0.000046	BUY	9.44WSOL	$810.51	Meteora	AZRK…i1ru
7h 23m 39s ago	$0.000046	SELL	9.49WSOL	$814.41	Meteora	AZRK…i1ru
7h 23m 39s ago	$0.000046	BUY	9.49WSOL	$814.72	Meteora	AZRK…i1ru
7h 23m 40s ago	$0.000046	SELL	9.57WSOL	$821.13	Meteora	AZRK…i1ru
7h 23m 40s ago	$0.000046	BUY	9.6WSOL	$823.91	Meteora	AZRK…i1ru
7h 23m 40s ago	$0.000046	SELL	9.97WSOL	$856.03	Meteora	AZRK…i1ru
7h 23m 40s ago	$0.000046	BUY	10.15WSOL	$871.27	Meteora	AZRK…i1ru
7h 23m 41s ago	$0.000046	SELL	10.03WSOL	$861.16	Meteora	AZRK…i1ru
7h 23m 41s ago	$0.000046	SELL	10.12WSOL	$868.92	Meteora	AZRK…i1ru
7h 23m 41s ago	$0.000046	BUY	10.19WSOL	$874.33	Meteora	AZRK…i1ru
7h 23m 41s ago	$0.000046	BUY	10.17WSOL	$872.74	Meteora	AZRK…i1ru
7h 23m 42s ago	$0.000046	SELL	10.06WSOL	$863.68	Meteora	AZRK…i1ru
7h 23m 42s ago	$0.000046	BUY	10WSOL	$858.32	Meteora	AZRK…i1ru
7h 23m 42s ago	$0.000046	SELL	9.98WSOL	$857.08	Meteora	AZRK…i1ru
7h 23m 42s ago	$0.000045	BUY	0.004997WSOL	$0.43	Meteora	AZRK…i1ru
7h 23m 42s ago	$0.000046	BUY	10.21WSOL	$876.23	Meteora	AZRK…i1ru
7h 23m 43s ago	$0.000046	SELL	9.69WSOL	$831.86	Meteora	AZRK…i1ru
7h 23m 43s ago	$0.000046	BUY	10WSOL	$858.37	Meteora	AZRK…i1ru
7h 23m 43s ago	$0.000046	SELL	10.37WSOL	$889.81	Meteora	AZRK…i1ru
7h 23m 43s ago	$0.000046	BUY	9.43WSOL	$809.62	Meteora	AZRK…i1ru
7h 23m 44s ago	$0.000046	SELL	9.99WSOL	$857.2	Meteora	AZRK…i1ru
7h 23m 44s ago	$0.000046	BUY	10.08WSOL	$865.46	Meteora	AZRK…i1ru
7h 23m 44s ago	$0.000046	SELL	10.25WSOL	$879.74	Meteora	AZRK…i1ru
7h 23m 44s ago	$0.000047	BUY	9.57WSOL	$821.29	Meteora	AZRK…i1ru
7h 23m 45s ago	$0.000047	SELL	9.99WSOL	$857.76	Meteora	AZRK…i1ru
7h 23m 45s ago	$0.000047	BUY	10.26WSOL	$880.52	Meteora	AZRK…i1ru
7h 23m 45s ago	$0.000047	SELL	10.02WSOL	$859.96	Meteora	AZRK…i1ru
7h 23m 45s ago	$0.000047	BUY	9.71WSOL	$833.42	Meteora	AZRK…i1ru
7h 23m 46s ago	$0.000047	BUY	9.45WSOL	$810.83	Meteora	AZRK…i1ru
7h 23m 46s ago	$0.000047	SELL	10.16WSOL	$872.48	Meteora	AZRK…i1ru
7h 23m 46s ago	$0.000047	BUY	9.45WSOL	$811.52	Meteora	AZRK…i1ru

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
DSwK…VQR6	$396.66K	3.97B	3.96B	$7.93B
Dn1P…Rvgr	$395.83K	3.96B	3.97B	$7.94B
DXhc…xr1E	$395.33K	3.96B	3.97B	$7.93B
EHYF…m1HY	$393.32K	3.97B	3.95B	$7.92B
4cnj…Ttz8	$392.31K	3.94B	3.94B	$7.87B
CGMb…1e1B	$392K	3.93B	3.93B	$7.85B
D8dC…UC3Q	$391.74K	3.96B	3.92B	$7.88B
AEPW…GXkY	$391.61K	3.92B	3.91B	$7.83B
B7Tf…K8Ui	$391.11K	3.93B	3.91B	$7.84B
FTfQ…BZsW	$390.95K	3.93B	3.92B	$7.85B
AAu2…rVdZ	$386K	3.9B	3.87B	$7.77B
6nUe…Q8HB	$385.71K	3.89B	3.87B	$7.75B
6juL…uyaJ	$385.26K	3.87B	3.86B	$7.73B
84tA…CnSC	$385.24K	3.85B	3.87B	$7.72B
3pv8…Z5v5	$383.66K	3.85B	3.84B	$7.69B
7ruj…f7Xf	$380.04K	3.81B	3.83B	$7.64B
DX1X…JGfJ	$373.86K	3.77B	3.76B	$7.53B
EEDZ…ZV5k	$373.63K	3.76B	3.76B	$7.52B
4VE6…zrJk	$371.88K	3.75B	3.73B	$7.48B
H4hT…VK6P	$371.32K	3.75B	3.72B	$7.48B
5f8z…62bm	$1.72K	62.49M	0	$62.49M
2Jkv…cfA6	$63.07	655.23K	655.2K	$1.31M
F7p3…gmNe	$14.79	272.35K	0	$272.35K
2awC…eqGW	$8.83	88.6K	88.59K	$177.19K
9Rko…a6wZ	$6.77	95.47K	95.46K	$190.93K
ARu4…5SZn	$6	128.75K	0	$128.75K
FbqW…7aK4	$5.16	115.89K	0	$115.89K
69t2…BRNc	$4.95	106.99K	0	$106.99K
B2Fd…7ZZZ	$3.65	35.34K	35.33K	$70.67K
JEFH…NTeX	$2.4	33.23K	33.23K	$66.46K
Hr8i…NFuo	$2.28	30.41K	30.4K	$60.81K
7mAy…11hv	$1.96	24.6K	24.59K	$49.19K
Hs32…xbKL	$1.64	17.53K	15.47K	$33K
GozX…kPKH	$1.43	14.96K	14.96K	$29.93K
2WYa…9Ktt	$1.21	17.38K	8.08K	$25.46K
7wyE…xSNe	$1.2	17.99K	7.61K	$25.6K
BkhC…VN9W	$1.2	12.06K	12.06K	$24.12K
AFqE…554c	$1.19	15.82K	15.82K	$31.63K
6bju…XEA5	$1.19	14.24K	14.24K	$28.48K
2bsx…jbhs	$1.16	16.77K	6.33K	$23.1K
52Kn…QGCC	$1.13	17.48K	6.4K	$23.89K
BcAn…fs5m	$1.12	16.7K	6.26K	$22.95K
4XCT…yhCj	$1.1	16.51K	6.97K	$23.49K
9HjH…uweq	$1.08	14.39K	6.52K	$20.92K
5RjB…so4P	$1.08	13.16K	9.21K	$22.37K
6tfx…6BRw	$1.06	15.38K	6.75K	$22.13K
7PSv…1P89	$1.04	12.7K	8.86K	$21.55K
8Ea9…oqxi	$1.03	13.42K	8.52K	$21.94K
Fiqr…aF8E	$1.01	11.93K	7.36K	$19.29K
GEhK…xRF6	$1	11.54K	10.02K	$21.56K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

lowcap/WSOL FAQ

Frequently asked questions about the lowcap/WSOL trading pair on Solana

What is the lowcap/WSOL trading pair?

lowcap/WSOL is a DEX trading pair on Solana where lowcap (low cap coin) is swapped against WSOL (Wrapped Solana).

What is the current lowcap/WSOL price?

The most recent on-chain trade price for lowcap/WSOL on Solana is $0.000045. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the lowcap/WSOL 24h trading volume?

lowcap/WSOL has 50 recent trades in the live stream (25 buys, 25 sells) with a combined volume of approximately $39.94K.

What is lowcap?

lowcap (low cap coin) is the base token in the lowcap/WSOL trading pair on Solana. Its contract address is CXRDJHodYdf6kmEp2M4jV3eQje9jZvF8P1LMwad8qAPN. View full lowcap analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the lowcap/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top lowcap/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded lowcap/WSOL on Solana. Combined volume is approximately $7.73M. The highest-volume wallet traded approximately $396.66K. Use the Top Traders tab to identify whales and track smart money flows.

Is lowcap/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for lowcap/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get lowcap/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own lowcap/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.