WATER/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WATER/WSOL pair on Solana.

About WATER/WSOL

Base tokenWATER (Water )

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

WATER/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for WATER/WSOL

Total volume$2,871

Buy volume$1,319 (24 trades)

Sell volume$1,553 (26 trades)

Avg trade size$57

Largest trade$99

Latest price$0.6511

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 45.9% · Sell 54.1%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
8h 10m 17s ago	$0.6511	BUY	0.000002WSOL	$0.000165	Pumpswap	2o5r…CYxy
8h 10m 18s ago	$0.000013	SELL	0.22WSOL	$18.25	Pumpswap	2o5r…CYxy
8h 10m 19s ago	$0.000013	SELL	0.28WSOL	$23.02	Pumpswap	2o5r…CYxy
8h 10m 20s ago	$0.000014	SELL	1WSOL	$82.13	Pumpswap	2o5r…CYxy
8h 10m 20s ago	$0.000014	SELL	0.5WSOL	$40.95	Pumpswap	2o5r…CYxy
8h 10m 20s ago	$0.000014	SELL	0.86WSOL	$70.73	Pumpswap	2o5r…CYxy
8h 10m 20s ago	$0.000014	BUY	0.23WSOL	$18.9	Pumpswap	2o5r…CYxy
8h 10m 21s ago	$0.000014	SELL	1.08WSOL	$89.35	Pumpswap	2o5r…CYxy
8h 10m 21s ago	$0.000014	BUY	1.05WSOL	$86.85	Pumpswap	2o5r…CYxy
8h 10m 21s ago	$0.000014	BUY	0.46WSOL	$37.94	Pumpswap	2o5r…CYxy
8h 10m 22s ago	$0.000014	SELL	0.87WSOL	$71.58	Pumpswap	2o5r…CYxy
8h 10m 22s ago	$0.000014	BUY	0.62WSOL	$51.51	Pumpswap	2o5r…CYxy
8h 10m 23s ago	$0.000014	BUY	0.97WSOL	$80.3	Pumpswap	2o5r…CYxy
8h 10m 24s ago	$0.000014	SELL	0.37WSOL	$30.88	Pumpswap	2o5r…CYxy
8h 10m 24s ago	$0.000014	SELL	1.2WSOL	$99.01	Pumpswap	2o5r…CYxy
8h 10m 24s ago	$0.000014	BUY	1.18WSOL	$97.05	Pumpswap	2o5r…CYxy
8h 10m 24s ago	$0.000014	BUY	1.2WSOL	$99.11	Pumpswap	2o5r…CYxy
8h 10m 25s ago	$0.000013	SELL	0.58WSOL	$47.82	Pumpswap	2o5r…CYxy
8h 10m 25s ago	$0.000013	BUY	1.21WSOL	$99.43	Pumpswap	2o5r…CYxy
8h 10m 26s ago	$0.000013	SELL	0.71WSOL	$58.94	Pumpswap	2o5r…CYxy
8h 10m 26s ago	$0.000014	BUY	0.66WSOL	$54.86	Pumpswap	2o5r…CYxy
8h 10m 27s ago	$0.000013	SELL	0.64WSOL	$53.11	Pumpswap	2o5r…CYxy
8h 10m 27s ago	$0.000014	BUY	0.84WSOL	$69.33	Pumpswap	2o5r…CYxy
8h 10m 27s ago	$0.000013	BUY	0.18WSOL	$14.51	Pumpswap	2o5r…CYxy
8h 10m 27s ago	$0.000013	SELL	0.86WSOL	$71.11	Pumpswap	2o5r…CYxy

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
CeJ9…1bRW	$3.66K	138.18M	138.11M	$276.3M
FSzi…p83R	$3.62K	137.47M	137.4M	$274.87M
AF8h…r5Hm	$3.61K	136.77M	136.7M	$273.46M
DZV1…t7rZ	$3.61K	136.68M	136.61M	$273.28M
ABfV…vMvR	$3.59K	136.17M	136.1M	$272.27M
7eZK…QGao	$3.58K	138.35M	131.06M	$269.41M
2Bqk…6vE9	$3.56K	135.93M	135.87M	$271.8M
9p1Q…boRd	$3.53K	133.79M	133.72M	$267.51M
BWTF…sbta	$3.52K	133.14M	133.07M	$266.21M
7U8L…j8US	$3.5K	135.49M	129.21M	$264.7M
2KhA…ZMbR	$3.48K	133.54M	133.47M	$267M
4WcG…kQp8	$3.47K	131.32M	131.26M	$262.58M
D8oa…TLCb	$3.46K	132.93M	128.82M	$261.76M
BoaW…qn9S	$3.46K	131.01M	130.94M	$261.95M
EBiz…qvWt	$3.42K	129.76M	129.69M	$259.45M
3GRG…hhrN	$3.42K	128.68M	128.62M	$257.3M
64Un…FFSx	$3.41K	132.57M	125.14M	$257.71M
5Yzq…5XKE	$3.41K	132.14M	125M	$257.14M
5Sug…5LSQ	$3.39K	127.95M	127.89M	$255.84M
Bi12…2qYi	$3.39K	129.3M	129.24M	$258.54M
DWBA…Hdsw	$3.38K	127.99M	127.92M	$255.91M
2N8S…eWrq	$3.38K	128.91M	128.85M	$257.76M
5jH5…jfU5	$3.37K	127.6M	127.53M	$255.13M
EX9Z…TEbd	$3.37K	127.06M	126.99M	$254.05M
HH5p…22BC	$3.37K	130.34M	124.02M	$254.36M
HUbb…ZyjH	$3.36K	129.39M	124.15M	$253.53M
2vEn…BYC4	$3.35K	126.82M	126.76M	$253.58M
B6G8…rMMD	$3.35K	128.52M	128.46M	$256.98M
3rAp…i6p5	$3.33K	125.77M	125.7M	$251.47M
BTHE…Skoz	$3.31K	126.27M	126.2M	$252.47M
Ax9o…ddFV	$3.31K	125.34M	125.28M	$250.62M
C5jq…QuWN	$3.29K	124.94M	124.88M	$249.83M
QKFf…Peaz	$3.29K	123.8M	123.74M	$247.54M
HwPo…ojxN	$3.28K	123.93M	123.86M	$247.79M
7qk4…kNJt	$3.25K	122.75M	122.69M	$245.44M
65uo…MeSA	$3.24K	125.1M	119.92M	$245.02M
RYdZ…joTs	$3.2K	120.28M	120.22M	$240.51M
CQha…bXUe	$3.19K	120.97M	120.91M	$241.88M
G7qc…AJJp	$3.16K	119.91M	119.85M	$239.76M
9pea…bRuY	$3.14K	118.97M	118.91M	$237.87M
7J7z…XVkL	$3.1K	116.78M	116.73M	$233.51M
HBRY…YmbJ	$2.95K	114.21M	108.37M	$222.58M
GgHm…nDQs	$2.76K	104.07M	104.01M	$208.08M
HeDN…LDQq	$2.7K	101.77M	101.72M	$203.5M
FKc7…LSG6	$2.58K	97.52M	97.47M	$194.99M
BVsM…H2G3	$2.47K	93.58M	93.54M	$187.12M
4dns…gjA6	$2.43K	91.56M	91.51M	$183.07M
Bwjt…X6M8	$2.41K	90.98M	90.93M	$181.91M
BgPx…gwkL	$2.31K	87.74M	87.7M	$175.44M
5vFL…9mUk	$2.29K	86.43M	86.38M	$172.81M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

WATER/WSOL FAQ

Frequently asked questions about the WATER/WSOL trading pair on Solana

What is the WATER/WSOL trading pair?

WATER/WSOL is a DEX trading pair on Solana where WATER (Water ) is swapped against WSOL (Wrapped Solana).

What is the current WATER/WSOL price?

The most recent on-chain trade price for WATER/WSOL on Solana is $0.6511. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the WATER/WSOL 24h trading volume?

WATER/WSOL has 50 recent trades in the live stream (24 buys, 26 sells) with a combined volume of approximately $2.87K.

What is WATER?

WATER (Water ) is the base token in the WATER/WSOL trading pair on Solana. Its contract address is CXMbZfwkjWQikF1SAyYZFw68FRGSkjM3MBwwGfEN7poo. View full WATER analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the WATER/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top WATER/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded WATER/WSOL on Solana. Combined volume is approximately $224.82K. The highest-volume wallet traded approximately $3.66K. Use the Top Traders tab to identify whales and track smart money flows.

Is WATER/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for WATER/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get WATER/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WATER/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.