ζŠ–ιŸ³πŸ”₯/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ζŠ–ιŸ³πŸ”₯/WSOL pair on Solana.

About ζŠ–ιŸ³πŸ”₯/WSOL

ζŠ–ιŸ³πŸ”₯/WSOL activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for ζŠ–ιŸ³πŸ”₯/WSOL
Total volume$322
Buy volume$0 (23 trades)
Sell volume$321 (27 trades)
Avg trade size$6
Largest trade$321
Latest price$0.0...219
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 0.1% Β· Sell 99.9%
Get API
Trade activity β€” last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated Β· Tall left bars = retail-dominated
Get API
Price discovery β€” recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price Β· Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction β€” which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
1h 35m 5s ago$0.0...219SELL
0.0...5WSOL
$0.0...433443SolanaMeteora
1h 37m 32s ago$0.0...312SELL
0.000497WSOL
$0.04SolanaMeteora
1h 46m 39s ago$0.0...432SELL
0.000533WSOL
$0.05SolanaMeteora
3h 16m 38s ago$0.0...486BUY
0.001WSOL
$0.09SolanaMeteora
3h 16m 38s ago$0.0...566SELL
0.000466WSOL
$0.04SolanaMeteora
3h 16m 38s ago$0.0...543SELL
0.0015WSOL
$0.13SolanaMeteora
3h 16m 39s ago$0.0...360439SELL
3.7WSOL
$320.79SolanaMeteora
3h 16m 39s ago$0.0...629BUY
0.001WSOL
$0.09SolanaMeteora
3h 16m 39s ago$0.0...362BUY
0.001WSOL
$0.09SolanaMeteora
3h 16m 40s ago$0.000492SELL
0.0001WSOL
$0.008672SolanaMeteora
3h 16m 40s ago$0.000493BUY
0.0001WSOL
$0.00868SolanaMeteora
3h 16m 40s ago$0.000493BUY
0.0001WSOL
$0.00868SolanaMeteora
3h 16m 40s ago$0.000493BUY
0.0001WSOL
$0.00868SolanaMeteora
3h 16m 40s ago$0.000492SELL
0.0001WSOL
$0.008672SolanaMeteora
3h 16m 40s ago$0.000492SELL
0.0001WSOL
$0.008672SolanaMeteora
3h 16m 40s ago$0.000492SELL
0.0001WSOL
$0.008672SolanaMeteora
3h 16m 40s ago$0.000493BUY
0.0001WSOL
$0.00868SolanaMeteora
3h 16m 41s ago$0.000492SELL
0.0001WSOL
$0.008672SolanaMeteora
3h 16m 41s ago$0.000493BUY
0.0001WSOL
$0.00868SolanaMeteora
3h 16m 41s ago$0.000493BUY
0.0001WSOL
$0.00868SolanaMeteora
3h 16m 41s ago$0.000493BUY
0.0001WSOL
$0.00868SolanaMeteora
3h 16m 41s ago$0.000493BUY
0.0001WSOL
$0.00868SolanaMeteora
3h 16m 41s ago$0.000492SELL
0.0001WSOL
$0.008672SolanaMeteora
3h 16m 41s ago$0.000492SELL
0.0001WSOL
$0.008672SolanaMeteora
3h 16m 41s ago$0.000492SELL
0.0001WSOL
$0.008672SolanaMeteora
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
SolanaMeteora$0.093$0.000.00%0.00%-49.12%
Get API
TraderVol(8h), $BoughtSoldSide Volume
$2.04K2.92M2.92M$5.84M
$1.94K2.48M2.57M$5.05M
$1.57K2.02M2.07M$4.09M
$1.51K3.95M3.79M$7.73M
$1.27K81.52M890M$971.52M
$1.27K1.34M1.34M$2.68M
$1.24K1.84M1.06M$2.9M
$1.23K1.08M1.08M$2.16M
$1.19K1.44M1.27M$2.7M
$1.18K1.91M1.96M$3.87M
$1.16K1.7M1.41M$3.11M
$1.09K1.73M1.78M$3.52M
$1.04K805.88K855.81K$1.66M
$1.03K1.29M849.73K$2.14M
$978.721.46M733.02K$2.19M
$967.471.53M1.53M$3.05M
$959.461.73M1.78M$3.5M
$895.66797.87K847.86K$1.65M
$892.051.89M2.04M$3.94M
$863.531.75M1.8M$3.55M
$845.77997.73K782.28K$1.78M
$831.051.26M743.39K$2M
$824.961.68M1.75M$3.43M
$822.151.34M1.23M$2.57M
$784.371.07M909.65K$1.98M
$776.381.2M1.15M$2.36M
$747.81.2M1.2M$2.4M
$745.771.32M1.37M$2.7M
$715.151.3M1.08M$2.38M
$711.41.23M1.16M$2.39M
$710.611.01M974.25K$1.98M
$707.081.65M1.62M$3.27M
$706.271.65M1.8M$3.46M
$684.9915.28K1.02M$1.93M
$682.73752.25K584.23K$1.34M
$669.382.22M2.22M$4.44M
$647.55872.03K628.69K$1.5M
$641.781.21M947.96K$2.16M
$635.381.7M1.68M$3.37M
$633.96970.82K913.05K$1.88M
$633.62997.39K997.38K$1.99M
$628.921.36M1.35M$2.7M
$625.671.88M1.59M$3.47M
$614.62694.85K209.45K$904.3K
$613.41946.29K996.24K$1.94M
$609.4959.12K959.1K$1.92M
$607.731.54M1.59M$3.12M
$607.65770.7K587.04K$1.36M
$607.5691K389.4K$1.08M
$607.05238.28K238.25K$476.53K
Rows per page:
1–50 of 100
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaMeteora-$951.75
SolanaMeteora-$8.99
Get API

ζŠ–ιŸ³πŸ”₯/WSOL FAQ

Frequently asked questions about the ζŠ–ιŸ³πŸ”₯/WSOL trading pair on Solana

What is the ζŠ–ιŸ³πŸ”₯/WSOL trading pair?
ζŠ–ιŸ³πŸ”₯/WSOL is a DEX trading pair on Solana where ζŠ–ιŸ³πŸ”₯ is swapped against WSOL (Wrapped Solana). It is actively traded across 1 DEX market on Solana.
What is the current ζŠ–ιŸ³πŸ”₯/WSOL price?
The most recent on-chain trade price for ζŠ–ιŸ³πŸ”₯/WSOL on Solana is $0.0...219. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $0.09.
What is the ζŠ–ιŸ³πŸ”₯/WSOL price change?
Based on the highest-volume DEX market for ζŠ–ιŸ³πŸ”₯/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -49.12%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the ζŠ–ιŸ³πŸ”₯/WSOL 24h trading volume?
ζŠ–ιŸ³πŸ”₯/WSOL has 50 recent trades in the live stream (23 buys, 27 sells) with a combined volume of approximately $321.67. Across all DEX markets, the 24h volume is approximately $0.09.
Where is ζŠ–ιŸ³πŸ”₯/WSOL traded?
ζŠ–ιŸ³πŸ”₯/WSOL is traded on 1 DEX market on Solana across 1 protocol: Meteora. The highest-volume venues are Meteora. See all Solana trading pairs.
What is ζŠ–ιŸ³πŸ”₯?
ζŠ–ιŸ³πŸ”₯ is the base token in the ζŠ–ιŸ³πŸ”₯/WSOL trading pair on Solana. Its contract address is CXAPz9Gr1G8TTo5WUwXa3oWeP44rxzxQ7cicQbJ3Pa33. View full ζŠ–ιŸ³πŸ”₯ analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the ζŠ–ιŸ³πŸ”₯/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
How many liquidity pools does ζŠ–ιŸ³πŸ”₯/WSOL have?
ζŠ–ιŸ³πŸ”₯/WSOL has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top ζŠ–ιŸ³πŸ”₯/WSOL traders?
The top traders leaderboard tracks 100 wallets that have traded ζŠ–ιŸ³πŸ”₯/WSOL on Solana. Combined volume is approximately $67.92K. The highest-volume wallet traded approximately $2.04K. Use the Top Traders tab to identify whales and track smart money flows.
Is ζŠ–ιŸ³πŸ”₯/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for ζŠ–ιŸ³πŸ”₯/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions β€” there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get ζŠ–ιŸ³πŸ”₯/WSOL API data?
Every tab has a β€œGet API” button (and β€œGet Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ζŠ–ιŸ³πŸ”₯/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.