GROKIUS/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the GROKIUS/WSOL pair on Solana.

About GROKIUS/WSOL

Base tokenGROKIUS (Grokius Maximus)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
13/04 02:59:00SolanaJupiterSELLGROKIUS
WSOL
647.86K-0.02$1.23100-
13/04 02:59:00SolanaPumpswapSELLGROKIUS
WSOL
647.86K-0.02$1.23100
9vUS…oQXs
05/04 15:45:00SolanaPumpswapSELLGROKIUS
WSOL
21.29K-0.000495$0.04100
9vUS…oQXs
05/04 15:45:00SolanaOKXSELLGROKIUS
WSOL
21.29K-0.000491$0.04100-
03/04 16:16:00SolanaPumpswapSELLGROKIUS
WSOL
2.19M-0.05$4.1100
9vUS…oQXs
02/04 09:40:00SolanaPumpswapBUYGROKIUS
WSOL
8.37M-0.2$15.51100
9vUS…oQXs
01/04 19:31:00SolanaOKXSELLGROKIUS
WSOL
220.86K-0.005023$0.42100-
01/04 19:31:00SolanaPumpswapSELLGROKIUS
WSOL
220.86K-0.005066$0.42100
9vUS…oQXs
30/03 15:35:00SolanaPumpswapSELLGROKIUS
WSOL
60K-0.001377$0.12100
9vUS…oQXs
30/03 15:35:00SolanaJupiterSELLGROKIUS
WSOL
60K-0.001377$0.12100-
29/03 21:37:00SolanaPumpswapSELLGROKIUS
WSOL
13.23K-0.000303$0.02100
9vUS…oQXs
29/03 17:48:00SolanaJupiterSELLGROKIUS
WSOL
100.53K-0.002307$0.19100-
29/03 17:48:00SolanaPumpswapSELLGROKIUS
WSOL
100.53K-0.002307$0.19100
9vUS…oQXs
29/03 06:45:00SolanaJupiterSELLGROKIUS
WSOL
4.23M-0.1$8.04100-
29/03 06:45:00SolanaPumpswapSELLGROKIUS
WSOL
4.23M-0.1$8.04100
9vUS…oQXs
28/03 20:38:00SolanaPumpswapBUYGROKIUS
WSOL
4.23M-0.1$8.23100
9vUS…oQXs
28/03 20:38:00SolanaJupiterBUYGROKIUS
WSOL
4.23M-0.1$8.33100-
28/03 17:41:00SolanaPumpswapSELLGROKIUS
WSOL
35.37K-0.000812$0.07100
9vUS…oQXs
28/03 15:56:00SolanaJupiterSELLGROKIUS
WSOL
141.97K-0.003259$0.27100-
28/03 15:56:00SolanaPumpswapSELLGROKIUS
WSOL
141.97K-0.003259$0.27100
9vUS…oQXs
27/03 18:39:00SolanaPumpswapBUYGROKIUS
WSOL
3.03M-0.07$5.77100
9vUS…oQXs
27/03 18:39:00SolanaJupiterBUYGROKIUS
WSOL
3.03M-0.07$5.85100-
27/03 10:48:00SolanaPumpswapSELLGROKIUS
WSOL
2.57K-0.000059$0.00486100
9vUS…oQXs
27/03 10:48:00SolanaJupiterSELLGROKIUS
WSOL
2.57K-0.000059$0.00486100-
27/03 05:00:00SolanaPumpswapSELLGROKIUS
WSOL
129.12K-0.002946$0.25100
9vUS…oQXs
25/03 10:54:00SolanaPumpswapSELLGROKIUS
WSOL
428.59K-0.009784$0.91100
9vUS…oQXs
25/03 10:54:00SolanaJupiterSELLGROKIUS
WSOL
428.59K-0.009784$0.91100-
22/03 05:30:00SolanaPumpswapSELLGROKIUS
WSOL
5.72K-0.000131$0.01100
9vUS…oQXs
22/03 00:50:00SolanaPumpswapBUYGROKIUS
WSOL
2.12M-0.05$4.27100
9vUS…oQXs
21/03 11:29:00SolanaJupiterSELLGROKIUS
WSOL
5.78K-0.000132$0.01100-
21/03 11:29:00SolanaPumpswapSELLGROKIUS
WSOL
5.78K-0.000132$0.01100
9vUS…oQXs
20/03 16:56:00SolanaPumpswapSELLGROKIUS
WSOL
454.85K-0.01$0.92100
9vUS…oQXs
19/03 20:38:00SolanaPumpswapSELLGROKIUS
WSOL
175.47K-0.003994$0.36100
9vUS…oQXs
18/03 13:22:00SolanaPumpswapSELLGROKIUS
WSOL
2.11K-0.000048$0.004341100
9vUS…oQXs
18/03 01:27:00SolanaPumpswapSELLGROKIUS
WSOL
41.94K-0.000955$0.09100
9vUS…oQXs
17/03 20:28:00SolanaPumpswapSELLGROKIUS
WSOL
460.67K-0.01$1100
9vUS…oQXs
17/03 20:28:00SolanaOKXSELLGROKIUS
WSOL
460.67K-0.01$0.99100-
17/03 18:22:00SolanaPumpswapBUYGROKIUS
WSOL
2.19M-0.05$4.79100
9vUS…oQXs
16/03 13:33:00SolanaPumpswapSELLGROKIUS
WSOL
270.44K-0.006137$0.57100
9vUS…oQXs
16/03 10:16:00SolanaPumpswapSELLGROKIUS
WSOL
29.54K-0.000671$0.06100
9vUS…oQXs
16/03 05:56:00SolanaPumpswapBUYGROKIUS
WSOL
451.07K-0.01$0.98100
9vUS…oQXs
15/03 20:43:00SolanaPumpswapSELLGROKIUS
WSOL
200K-0.004537$0.4100
9vUS…oQXs
15/03 17:38:00SolanaJupiterSELLGROKIUS
WSOL
995.06K-0.02$2100-
15/03 17:38:00SolanaPumpswapSELLGROKIUS
WSOL
995.06K-0.02$2100
9vUS…oQXs
15/03 11:05:00SolanaPumpswapSELLGROKIUS
WSOL
3.68K-0.000084$0.007399100
9vUS…oQXs
15/03 09:42:00SolanaPumpswapSELLGROKIUS
WSOL
31.04K-0.000706$0.06100
9vUS…oQXs
15/03 09:42:00SolanaJupiterSELLGROKIUS
WSOL
31.04K-0.000706$0.06100-

GROKIUS/WSOL FAQ

Frequently asked questions about the GROKIUS/WSOL trading pair on Solana

What is the GROKIUS/WSOL trading pair?
GROKIUS/WSOL is a DEX trading pair on Solana where GROKIUS (Grokius Maximus) is swapped against WSOL (Wrapped Solana).
What is GROKIUS?
GROKIUS (Grokius Maximus) is the base token in the GROKIUS/WSOL trading pair on Solana. Its contract address is CXA4oMuQe84MokRb3Fc73f8TcYZiPvePkQczpoVHpump. View full GROKIUS analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the GROKIUS/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is GROKIUS/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for GROKIUS/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get GROKIUS/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own GROKIUS/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.