MOTION/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the MOTION/SOL pair on Solana.

About MOTION/SOL

Base tokenMOTION (we are the motion)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

MOTION/SOL activity (24h)

Market Insights

Trade statistics (24h)

45 recent trades for MOTION/SOL

Total volume$2,062

Buy volume$1,036 (21 trades)

Sell volume$1,026 (24 trades)

Avg trade size$46

Largest trade$154

Latest price$0.000003

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 50.2% · Sell 49.8%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
10h 46m 24s ago	$0.000003	SELL	0.07SOL	$6.24	Pumpfun	5A1h…9EdY
10h 47m 22s ago	$0.000003	SELL	0.07SOL	$6.33	Pumpfun	5A1h…9EdY
10h 47m 22s ago	$0.000003	SELL	0.04SOL	$3.72	Pumpfun	5A1h…9EdY
10h 47m 28s ago	$0.000003	SELL	0.006918SOL	$0.65	Pumpfun	5A1h…9EdY
10h 47m 28s ago	$0.000003	SELL	0.01SOL	$1.35	Pumpfun	5A1h…9EdY
10h 47m 28s ago	$0.000003	SELL	0.04SOL	$3.94	Pumpfun	5A1h…9EdY
10h 47m 28s ago	$0.000003	SELL	0.05SOL	$4.76	Pumpfun	5A1h…9EdY
10h 47m 28s ago	$0.000003	SELL	0.38SOL	$35.66	Pumpfun	5A1h…9EdY
10h 47m 28s ago	$0.000003	SELL	0.45SOL	$42.65	Pumpfun	5A1h…9EdY
10h 47m 28s ago	$0.000003	SELL	0.55SOL	$51.62	Pumpfun	5A1h…9EdY
10h 47m 28s ago	$0.000003	SELL	0.58SOL	$54.81	Pumpfun	5A1h…9EdY
10h 47m 28s ago	$0.000003	SELL	0.74SOL	$69.92	Pumpfun	5A1h…9EdY
10h 47m 28s ago	$0.000003	SELL	0.82SOL	$77.95	Pumpfun	5A1h…9EdY
10h 47m 28s ago	$0.000003	SELL	0.97SOL	$91.96	Pumpfun	5A1h…9EdY
10h 47m 28s ago	$0.000004	SELL	1.15SOL	$108.63	Pumpfun	5A1h…9EdY
10h 47m 28s ago	$0.000004	SELL	0.13SOL	$12.31	Pumpfun	5A1h…9EdY
10h 47m 28s ago	$0.000004	SELL	0.19SOL	$17.84	Pumpfun	5A1h…9EdY
10h 47m 28s ago	$0.000004	SELL	0.19SOL	$18.45	Pumpfun	5A1h…9EdY
10h 47m 28s ago	$0.000004	SELL	0.24SOL	$22.26	Pumpfun	5A1h…9EdY
10h 47m 29s ago	$0.000004	BUY	0.1SOL	$9.49	Pumpfun	5A1h…9EdY
10h 47m 30s ago	$0.000004	BUY	0.01SOL	$0.98	Pumpfun	5A1h…9EdY
10h 47m 30s ago	$0.000004	BUY	0.08SOL	$7.11	Pumpfun	5A1h…9EdY
10h 47m 30s ago	$0.000004	BUY	0.1SOL	$9.38	Pumpfun	5A1h…9EdY
10h 47m 30s ago	$0.000004	SELL	0.25SOL	$23.45	Pumpfun	5A1h…9EdY
10h 47m 31s ago	$0.000004	BUY	0.02SOL	$2.02	Pumpfun	5A1h…9EdY

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
6u82…nrLX	$352.33	50.77M	50.77M	$101.55M
9q6a…XkDP	$269.41	38.38M	38.38M	$76.76M
8Eys…QCSU	$266.23	34.82M	34.82M	$69.65M
586a…97gZ	$255.6	32.2M	32.2M	$64.39M
GV7L…gfg5	$198.96	26.8M	26.8M	$53.6M
8KV5…gD6n	$139.97	23.97M	23.97M	$47.94M
47Fr…R7Rd	$138.48	18.41M	18.41M	$36.83M
HFmH…rNRu	$133.73	22.55M	22.55M	$45.09M
2iAo…rcUy	$96.74	15.34M	15.34M	$30.68M
Fcbz…wXih	$44.66	5.7M	5.7M	$11.4M
14Gm…fNvv	$36.78	4.78M	4.78M	$9.56M
DsfB…5UXE	$35.99	4.67M	4.67M	$9.35M
5s3t…h2i8	$24.9	3.25M	3.25M	$6.51M
Aem7…hZxt	$15.83	2.4M	2.4M	$4.8M
J9kc…yz1K	$11.87	1.79M	1.79M	$3.57M
DHWD…vJmY	$10.29	1.41M	1.41M	$2.81M
BjcH…jHKm	$9.79	1.48M	1.48M	$2.96M
2un1…ZZZZ	$9.38	2.38M	0	$2.38M
ARu4…5SZn	$6.24	0	2.38M	$2.38M
CrJ3…ru1N	$3.36	507.91K	507.91K	$1.02M
6HVh…wBkw	$1.64	246.89K	246.89K	$493.78K
7VYH…U78d	$0.000004	0.75	0	$0.75

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	5A1h…9EdY	-	$0.16

Get API

MOTION/SOL FAQ

Frequently asked questions about the MOTION/SOL trading pair on Solana

What is the MOTION/SOL trading pair?

MOTION/SOL is a DEX trading pair on Solana where MOTION (we are the motion) is swapped against SOL (Solana).

What is the current MOTION/SOL price?

The most recent on-chain trade price for MOTION/SOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the MOTION/SOL 24h trading volume?

MOTION/SOL has 45 recent trades in the live stream (21 buys, 24 sells) with a combined volume of approximately $2.06K.

What is MOTION?

MOTION (we are the motion) is the base token in the MOTION/SOL trading pair on Solana. Its contract address is CX8HY8YH21G1Lr4npsJvqYCdpfGCcZSb1QiRSHCTpump. View full MOTION analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the MOTION/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does MOTION/SOL have?

MOTION/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top MOTION/SOL traders?

The top traders leaderboard tracks 22 wallets that have traded MOTION/SOL on Solana. Combined volume is approximately $2.06K. The highest-volume wallet traded approximately $352.33. Use the Top Traders tab to identify whales and track smart money flows.

Is MOTION/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for MOTION/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get MOTION/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own MOTION/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.