ETF/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ETF/WSOL pair on Solana.

About ETF/WSOL

Base tokenETF (Energy Time Friendship)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

ETF/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for ETF/WSOL

Total volume$1,013

Buy volume$573 (17 trades)

Sell volume$441 (33 trades)

Avg trade size$20

Largest trade$59

Latest price$0.00001

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 56.5% · Sell 43.5%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2h 39m 41s ago	$0.00001	BUY	0.39WSOL	$34.06	Pumpswap	Fva3…3jyk
2h 39m 42s ago	$0.000009	BUY	0.44WSOL	$38.3	Pumpswap	Fva3…3jyk
2h 39m 43s ago	$0.000009	SELL	0.25WSOL	$21.86	Pumpswap	Fva3…3jyk
2h 39m 44s ago	$0.000009	SELL	0.4WSOL	$35.05	Pumpswap	Fva3…3jyk
2h 39m 44s ago	$0.000009	SELL	0.03WSOL	$2.26	Pumpswap	Fva3…3jyk
2h 39m 44s ago	$0.00001	SELL	0.4WSOL	$34.59	Pumpswap	Fva3…3jyk
2h 39m 44s ago	$0.00001	SELL	0.02WSOL	$1.86	Pumpswap	Fva3…3jyk
2h 39m 48s ago	$0.00001	SELL	0.002418WSOL	$0.21	Pumpswap	Fva3…3jyk
2h 39m 49s ago	$0.00001	BUY	0.47WSOL	$41.18	Pumpswap	Fva3…3jyk
2h 39m 50s ago	$0.000009	BUY	0.5WSOL	$43.14	Pumpswap	Fva3…3jyk
2h 39m 52s ago	$0.000009	SELL	0.03WSOL	$2.28	Pumpswap	Fva3…3jyk
2h 39m 53s ago	$0.000009	SELL	0.27WSOL	$23.45	Pumpswap	Fva3…3jyk
2h 39m 53s ago	$0.000009	SELL	0.004593WSOL	$0.4	Pumpswap	Fva3…3jyk
2h 39m 56s ago	$0.000009	SELL	0.03WSOL	$2.71	Pumpswap	Fva3…3jyk
2h 39m 56s ago	$0.000009	BUY	0.3WSOL	$26.03	Pumpswap	Fva3…3jyk
2h 39m 57s ago	$0.000009	BUY	0.25WSOL	$21.31	Pumpswap	Fva3…3jyk
2h 39m 59s ago	$0.000009	SELL	0.05WSOL	$3.99	Pumpswap	Fva3…3jyk
2h 40m 0s ago	$0.000009	SELL	0.59WSOL	$51.02	Pumpswap	Fva3…3jyk
2h 40m 1s ago	$0.000009	SELL	0.38WSOL	$32.92	Pumpswap	Fva3…3jyk
2h 40m 2s ago	$0.00001	BUY	0.2WSOL	$16.98	Pumpswap	Fva3…3jyk
2h 40m 2s ago	$0.000009	BUY	0.36WSOL	$31.64	Pumpswap	Fva3…3jyk
2h 40m 3s ago	$0.000009	SELL	0.004306WSOL	$0.37	Pumpswap	Fva3…3jyk
2h 40m 5s ago	$0.000009	BUY	0.36WSOL	$31.1	Pumpswap	Fva3…3jyk
2h 40m 6s ago	$0.000009	SELL	0.39WSOL	$33.96	Pumpswap	Fva3…3jyk
2h 40m 6s ago	$0.000009	BUY	0.2WSOL	$17.35	Pumpswap	Fva3…3jyk
2h 40m 7s ago	$0.000009	BUY	0.5WSOL	$43.32	Pumpswap	Fva3…3jyk
2h 40m 10s ago	$0.000009	SELL	0.00475WSOL	$0.41	Pumpswap	Fva3…3jyk
2h 40m 10s ago	$0.000009	SELL	0.003681WSOL	$0.32	Pumpswap	Fva3…3jyk
2h 40m 13s ago	$0.000009	SELL	0.002631WSOL	$0.23	Pumpswap	Fva3…3jyk
2h 40m 14s ago	$0.000009	SELL	0.05WSOL	$4.26	Pumpswap	Fva3…3jyk
2h 40m 15s ago	$0.000009	SELL	0.68WSOL	$58.66	Pumpswap	Fva3…3jyk
2h 40m 17s ago	$0.000009	SELL	0.02WSOL	$1.89	Pumpswap	Fva3…3jyk
2h 40m 18s ago	$0.000009	BUY	0.45WSOL	$39.31	Pumpswap	Fva3…3jyk
2h 40m 19s ago	$0.000009	BUY	0.44WSOL	$37.99	Pumpswap	Fva3…3jyk
2h 40m 20s ago	$0.000009	BUY	0.47WSOL	$40.96	Pumpswap	Fva3…3jyk
2h 40m 22s ago	$0.000009	SELL	0.42WSOL	$36.34	Pumpswap	Fva3…3jyk
2h 40m 23s ago	$0.000009	SELL	0.49WSOL	$42.58	Pumpswap	Fva3…3jyk
2h 40m 24s ago	$0.000009	SELL	0.002376WSOL	$0.21	Pumpswap	Fva3…3jyk
2h 40m 25s ago	$0.000009	SELL	0.002518WSOL	$0.22	Pumpswap	Fva3…3jyk
2h 40m 27s ago	$0.000009	SELL	0.007407WSOL	$0.64	Pumpswap	Fva3…3jyk
2h 40m 27s ago	$0.000009	SELL	0.002166WSOL	$0.19	Pumpswap	Fva3…3jyk
2h 40m 27s ago	$0.000009	SELL	0.003194WSOL	$0.28	Pumpswap	Fva3…3jyk
2h 40m 29s ago	$0.000009	SELL	0.03WSOL	$2.25	Pumpswap	Fva3…3jyk
2h 40m 33s ago	$0.000009	SELL	0.27WSOL	$23.46	Pumpswap	Fva3…3jyk
2h 40m 34s ago	$0.000009	SELL	0.03WSOL	$2.35	Pumpswap	Fva3…3jyk
2h 40m 35s ago	$0.000009	BUY	0.56WSOL	$48.33	Pumpswap	Fva3…3jyk
2h 40m 36s ago	$0.000009	BUY	0.3WSOL	$26.03	Pumpswap	Fva3…3jyk
2h 40m 37s ago	$0.000009	BUY	0.41WSOL	$35.69	Pumpswap	Fva3…3jyk
2h 40m 39s ago	$0.000009	SELL	0.18WSOL	$15.35	Pumpswap	Fva3…3jyk
2h 40m 41s ago	$0.000009	SELL	0.05WSOL	$4.02	Pumpswap	Fva3…3jyk

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	$15.3K	784	$0.00	0.00%	0.00%	+28.17%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
8SLH…9fZt	$416.35	24.96M	24.77M	$49.72M
APiC…Lf9N	$353.86	20.38M	19.92M	$40.3M
2LMJ…eeQB	$332.17	19.09M	19.08M	$38.16M
FoNF…sW8U	$329.65	20.43M	20.42M	$40.84M
5ZPx…FdUQ	$316.36	19.81M	19.8M	$39.62M
E3ZL…5XJ2	$306.04	19.38M	19.36M	$38.74M
Auv3…oxpM	$285.55	17.16M	16.78M	$33.94M
88cX…5gtv	$265.59	16.96M	16.95M	$33.91M
UhJp…EcvX	$264.12	15.38M	15.37M	$30.76M
Hdbn…LnXh	$254.21	14.92M	14.91M	$29.83M
Az5z…31NW	$234.66	18.57M	8.07M	$26.64M
7wFv…3B4A	$232.42	14.44M	14.43M	$28.88M
74KS…FMiM	$216.22	12.56M	12.18M	$24.74M
GXw9…3zP9	$207.84	11.65M	11.27M	$22.91M
D41Z…FRfS	$202	12.51M	12.51M	$25.02M
BoH4…LUYV	$197.87	12.63M	12.34M	$24.97M
HrBk…SpY6	$194.27	11.88M	11.87M	$23.76M
3VxB…XYmq	$191.98	12.09M	11.87M	$23.97M
AdTR…j3yc	$191.74	10.79M	10.78M	$21.58M
5daU…NhZr	$182.86	12.14M	12.13M	$24.27M
FHDV…jmaa	$181.45	10.73M	10.72M	$21.46M
HKv1…vpBQ	$179.69	11.02M	11.01M	$22.03M
5YAs…Xg5v	$177.21	10.79M	10.1M	$20.89M
6FDa…jtdS	$176.29	10.5M	10.49M	$20.99M
4n15…sgRj	$175.29	10.04M	10.04M	$20.08M
FY3S…tqoh	$173.73	10.31M	9.8M	$20.11M
GufT…JexW	$173.16	11.94M	7.85M	$19.79M
Cttv…LABp	$168.39	12.01M	9.73M	$21.75M
ENCp…D1zs	$168.04	9.39M	9.39M	$18.78M
Hnpd…hBLo	$167.14	12.11M	7.44M	$19.55M
MznX…Xu9C	$163.64	8.84M	8.61M	$17.45M
DKqj…CAMF	$163.56	9.05M	9.05M	$18.1M
vrNu…6zBa	$162.61	10.07M	10.04M	$20.11M
ECgQ…qkVG	$160.01	8.91M	8.9M	$17.8M
2Esz…WHxV	$155.97	10.89M	7.79M	$18.68M
9BRZ…QfS2	$152.82	9.04M	8.77M	$17.81M
6AuZ…LtqT	$150.09	9.68M	9.67M	$19.35M
Du9H…XGq9	$149.92	8.64M	8.63M	$17.27M
8o6q…9e4v	$147.49	9.36M	9.35M	$18.71M
8GC5…T5kx	$147.24	8.24M	7.97M	$16.2M
Chie…4yTu	$143.98	8.59M	8.56M	$17.14M
HoRv…8gdT	$143.39	11.56M	4.18M	$15.74M
7CjT…xH9J	$142.76	9.37M	9.36M	$18.73M
F53g…CYm5	$142.52	8.39M	8.34M	$16.73M
3Wmw…wnMH	$140.5	8.87M	8.86M	$17.72M
73nW…GVXy	$136.55	8.3M	8.29M	$16.59M
5rYF…oe7q	$135.98	8.59M	8.59M	$17.18M
2vwZ…wK6a	$134.78	7.82M	7.39M	$15.21M
GnbP…igQQ	$131.34	7.79M	7.78M	$15.57M
Djqw…QF2p	$130.79	7.65M	7.65M	$15.3M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

ETF/WSOL FAQ

Frequently asked questions about the ETF/WSOL trading pair on Solana

What is the ETF/WSOL trading pair?

ETF/WSOL is a DEX trading pair on Solana where ETF (Energy Time Friendship) is swapped against WSOL (Wrapped Solana). It is actively traded across 1 DEX market on Solana.

What is the current ETF/WSOL price?

The most recent on-chain trade price for ETF/WSOL on Solana is $0.00001. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $15.3K.

What is the ETF/WSOL price change?

Based on the highest-volume DEX market for ETF/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +28.17%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the ETF/WSOL 24h trading volume?

ETF/WSOL has 50 recent trades in the live stream (17 buys, 33 sells) with a combined volume of approximately $1.01K. Across all DEX markets, the 24h volume is approximately $15.3K.

Where is ETF/WSOL traded?

ETF/WSOL is traded on 1 DEX market on Solana across 1 protocol: Pumpswap. The highest-volume venues are Pumpswap. See all Solana trading pairs.

What is ETF?

ETF (Energy Time Friendship) is the base token in the ETF/WSOL trading pair on Solana. Its contract address is CX4guJG2Hba8U7JCrcisvYoy46gLmgLgArM6AqnWyyuh. View full ETF analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the ETF/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top ETF/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded ETF/WSOL on Solana. Combined volume is approximately $14.3K. The highest-volume wallet traded approximately $416.35. Use the Top Traders tab to identify whales and track smart money flows.

Is ETF/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for ETF/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get ETF/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ETF/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.