BABYWHALE/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the BABYWHALE/SOL pair on Solana.

About BABYWHALE/SOL

Base tokenBABYWHALE (The Baby Whale)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

BABYWHALE/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for BABYWHALE/SOL

Total volume$2,478

Buy volume$769 (17 trades)

Sell volume$1,709 (33 trades)

Avg trade size$50

Largest trade$326

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 31.0% · Sell 69.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2h 1m 5s ago	$0.000002	SELL	0.009753SOL	$0.87	Pumpfun	SCDC…UonX
2h 15m 20s ago	$0.000003	BUY	0.009877SOL	$0.88	Pumpfun	SCDC…UonX
2h 18m 2s ago	$0.000002	SELL	0.04SOL	$3.15	Pumpfun	SCDC…UonX
2h 19m 49s ago	$0.000002	SELL	0.05SOL	$4.03	Pumpfun	SCDC…UonX
2h 21m 0s ago	$0.000003	SELL	0.84SOL	$75.3	Pumpfun	SCDC…UonX
2h 21m 18s ago	$0.000003	SELL	0.01SOL	$0.91	Pumpfun	SCDC…UonX
2h 21m 20s ago	$0.000003	SELL	0.005656SOL	$0.5	Pumpfun	SCDC…UonX
2h 21m 20s ago	$0.000003	SELL	0.02SOL	$1.56	Pumpfun	SCDC…UonX
2h 21m 20s ago	$0.000003	SELL	0.11SOL	$9.94	Pumpfun	SCDC…UonX
2h 21m 21s ago	$0.000003	SELL	0.05SOL	$4.83	Pumpfun	SCDC…UonX
2h 21m 21s ago	$0.000003	SELL	0.15SOL	$13.82	Pumpfun	SCDC…UonX
2h 21m 21s ago	$0.000003	SELL	0.000585SOL	$0.05	Pumpfun	SCDC…UonX
2h 21m 21s ago	$0.000003	SELL	0.53SOL	$47.04	Pumpfun	SCDC…UonX
2h 21m 21s ago	$0.000003	SELL	0.48SOL	$42.39	Pumpfun	SCDC…UonX
2h 21m 21s ago	$0.000003	SELL	0.44SOL	$39.31	Pumpfun	SCDC…UonX
2h 21m 21s ago	$0.000003	SELL	0.11SOL	$9.95	Pumpfun	SCDC…UonX
2h 21m 22s ago	$0.000003	SELL	0.12SOL	$10.61	Pumpfun	SCDC…UonX
2h 21m 22s ago	$0.000003	SELL	0.03SOL	$2.43	Pumpfun	SCDC…UonX
2h 21m 22s ago	$0.000003	SELL	0.5SOL	$44.79	Pumpfun	SCDC…UonX
2h 21m 22s ago	$0.000003	SELL	0.46SOL	$40.7	Pumpfun	SCDC…UonX
2h 21m 22s ago	$0.000003	SELL	3.23SOL	$288.34	Pumpfun	SCDC…UonX
2h 21m 22s ago	$0.000004	SELL	0.48SOL	$42.45	Pumpfun	SCDC…UonX
2h 21m 22s ago	$0.000004	SELL	0.55SOL	$48.92	Pumpfun	SCDC…UonX
2h 21m 22s ago	$0.000004	SELL	2.83SOL	$252.76	Pumpfun	SCDC…UonX
2h 21m 22s ago	$0.000005	SELL	2.85SOL	$254.22	Pumpfun	SCDC…UonX

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$3.81K	79	$0.00	0.00%	0.00%	-4.11%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
3wn6…T6YQ	$614.56	66.86M	66.86M	$133.71M
4kGR…Kn1t	$526.69	82.43M	82.43M	$164.86M
9tyX…11zP	$479.24	50.82M	50.82M	$101.65M
Hg6F…8xAF	$478.45	58.09M	58.09M	$116.19M
8MwZ…M2Ut	$436.64	58.38M	29.49M	$87.87M
BS68…4ELn	$253.39	34.61M	34.61M	$69.23M
DTzt…LkJV	$126.91	17.21M	17.21M	$34.43M
2aFp…A5JA	$122.03	15.02M	15.02M	$30.05M
666u…89ou	$118.85	13.54M	13.54M	$27.08M
CVAC…XZwY	$115.78	14.64M	14.64M	$29.28M
AUVu…uZW6	$111.63	12.92M	12.92M	$25.85M
F5C9…vRnn	$110.61	12.26M	12.26M	$24.52M
7BUj…ejWP	$104.47	10.93M	10.93M	$21.86M
97jv…GRmL	$55.67	5.39M	5.39M	$10.78M
6KWa…PC7T	$44.94	5.17M	5.17M	$10.34M
DPA4…T46V	$39.24	3.43M	3.43M	$6.86M
HcSg…nTR9	$33.2	3.57M	3.57M	$7.14M
Hn9B…KBao	$27.86	3.76M	3.76M	$7.53M
EKPk…1iYk	$27.39	3.37M	3.37M	$6.74M
WAxi…G5UT	$25.76	2.32M	2.32M	$4.64M
F4nx…2ky9	$17.07	1.84M	1.84M	$3.69M
Frb1…uioJ	$16.65	1.78M	1.78M	$3.56M
4Hvp…mkcE	$13.77	1.82M	1.82M	$3.64M
8Fee…MLow	$12.83	1.62M	1.62M	$3.25M
Efqm…qAhc	$10.48	938.73K	938.73K	$1.88M
egA7…RTmD	$8.81	1.61M	0	$1.61M
HY2v…xuWR	$8.53	1.13M	1.27M	$2.4M
JC9Q…LpRy	$8.33	877.93K	877.93K	$1.76M
5CLQ…2mRR	$8.26	868.66K	868.66K	$1.74M
CPcU…LUsy	$7.83	721.68K	721.68K	$1.44M
G2MQ…5mUy	$7.23	728.69K	728.69K	$1.46M
GZmU…VS9p	$6.85	812.94K	812.94K	$1.63M
DFQc…ieBh	$5.04	592.13K	592.13K	$1.18M
5XJ5…omBj	$4.08	421.88K	421.88K	$843.76K
APmr…TL6f	$2.66	348.02K	348.02K	$696.05K
8cbQ…b2T8	$1.75	352.07K	352.07K	$704.13K
8pdL…c61i	$1.38	191.91K	191.91K	$383.82K
ARu4…5SZn	$0.96	158.11K	0	$158.11K
AXMh…Uh4L	$0.14	19.4K	19.4K	$38.8K
GVSP…6zhF	$0.000003	0.68	0	$0.68

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	SCDC…UonX	-	$4.23

Get API

BABYWHALE/SOL FAQ

Frequently asked questions about the BABYWHALE/SOL trading pair on Solana

What is the BABYWHALE/SOL trading pair?

BABYWHALE/SOL is a DEX trading pair on Solana where BABYWHALE (The Baby Whale) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current BABYWHALE/SOL price?

The most recent on-chain trade price for BABYWHALE/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $3.81K.

What is the BABYWHALE/SOL price change?

Based on the highest-volume DEX market for BABYWHALE/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -4.11%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the BABYWHALE/SOL 24h trading volume?

BABYWHALE/SOL has 50 recent trades in the live stream (17 buys, 33 sells) with a combined volume of approximately $2.48K. Across all DEX markets, the 24h volume is approximately $3.81K.

Where is BABYWHALE/SOL traded?

BABYWHALE/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is BABYWHALE?

BABYWHALE (The Baby Whale) is the base token in the BABYWHALE/SOL trading pair on Solana. Its contract address is CWrkxEQVR4aidGhjkKmrUTkk7w2Dt4G7D3uxNLVmpump. View full BABYWHALE analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the BABYWHALE/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does BABYWHALE/SOL have?

BABYWHALE/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top BABYWHALE/SOL traders?

The top traders leaderboard tracks 40 wallets that have traded BABYWHALE/SOL on Solana. Combined volume is approximately $4K. The highest-volume wallet traded approximately $614.56. Use the Top Traders tab to identify whales and track smart money flows.

Is BABYWHALE/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for BABYWHALE/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get BABYWHALE/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BABYWHALE/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.