ADTX/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ADTX/WSOL pair on Solana.

About ADTX/WSOL

Base tokenADTX (Aditxt Inc)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
21h 38m 18s agoSolanaPumpswapBUYADTX
WSOL
50.27M-5.46$466.411400
Gcb6…ufYV
21h 38m 18s agoSolanaPumpswapSELLADTX
WSOL
42.37M-4.58$391.433200
Gcb6…ufYV
21h 39m 18s agoSolanaPumpswapSELLADTX
WSOL
10.53M-1.12$95.61500
Gcb6…ufYV
21h 39m 18s agoSolanaPumpswapBUYADTX
WSOL
7.21M-0.77$65.71200
Gcb6…ufYV
21h 40m 18s agoSolanaPumpswapSELLADTX
WSOL
55.32M-5.73$487.723300
Gcb6…ufYV
21h 40m 18s agoSolanaPumpswapBUYADTX
WSOL
24.85M-2.53$215.48700
Gcb6…ufYV
21h 41m 18s agoSolanaPumpswapBUYADTX
WSOL
74.18M-8.04$684.662100
Gcb6…ufYV
21h 41m 18s agoSolanaPumpswapSELLADTX
WSOL
68.3M-7.36$626.653200
Gcb6…ufYV
21h 42m 18s agoSolanaPumpswapBUYADTX
WSOL
67.78M-7.14$607.742200
Gcb6…ufYV
21h 42m 18s agoSolanaPumpswapSELLADTX
WSOL
50.32M-5.26$447.682700
Gcb6…ufYV
21h 43m 18s agoSolanaPumpswapSELLADTX
WSOL
51.3M-5.32$453.173600
Gcb6…ufYV
21h 43m 18s agoSolanaPumpswapBUYADTX
WSOL
31.86M-3.29$279.941000
Gcb6…ufYV
21h 44m 18s agoSolanaPumpswapSELLADTX
WSOL
51.22M-5.5$468.283300
Gcb6…ufYV
21h 44m 18s agoSolanaPumpswapBUYADTX
WSOL
58.33M-6.3$536.021900
Gcb6…ufYV
21h 45m 18s agoSolanaPumpswapBUYADTX
WSOL
60.45M-6.37$542.381600
Gcb6…ufYV
21h 45m 18s agoSolanaPumpswapSELLADTX
WSOL
51M-5.34$454.933300
Gcb6…ufYV
21h 46m 18s agoSolanaPumpswapBUYADTX
WSOL
79.49M-8.12$690.792000
Gcb6…ufYV
21h 46m 18s agoSolanaPumpswapSELLADTX
WSOL
69.76M-7.07$601.833200
Gcb6…ufYV
21h 47m 18s agoSolanaPumpswapBUYADTX
WSOL
67.84M-6.71$571.431600
Gcb6…ufYV
21h 47m 18s agoSolanaPumpswapSELLADTX
WSOL
50.14M-4.91$417.953200
Gcb6…ufYV
21h 48m 18s agoSolanaPumpswapBUYADTX
WSOL
60.26M-5.76$490.471300
Gcb6…ufYV
21h 48m 18s agoSolanaPumpswapSELLADTX
WSOL
51.25M-4.86$413.443200
Gcb6…ufYV
21h 49m 18s agoSolanaPumpswapBUYADTX
WSOL
75.7M-7.45$633.881800
Gcb6…ufYV
21h 49m 18s agoSolanaPumpswapSELLADTX
WSOL
67.04M-6.56$558.055300
Gcb6…ufYV
21h 50m 18s agoSolanaPumpswapBUYADTX
WSOL
89.49M-8.58$730.52300
Gcb6…ufYV
21h 50m 18s agoSolanaPumpswapSELLADTX
WSOL
127.39M-12.18$1.04K5800
Gcb6…ufYV
21h 51m 18s agoSolanaPumpswapBUYADTX
WSOL
114.89M-11.13$947.132800
Gcb6…ufYV
21h 51m 18s agoSolanaPumpswapSELLADTX
WSOL
101.23M-9.75$829.485500
Gcb6…ufYV
21h 52m 18s agoSolanaPumpswapBUYADTX
WSOL
126.17M-11.82$1.01K2800
Gcb6…ufYV
21h 52m 18s agoSolanaPumpswapSELLADTX
WSOL
92.03M-8.56$728.56200
Gcb6…ufYV
21h 53m 18s agoSolanaPumpswapSELLADTX
WSOL
77.11M-7$596.013100
Gcb6…ufYV
21h 53m 18s agoSolanaPumpswapBUYADTX
WSOL
101.82M-9.29$790.42400
Gcb6…ufYV
21h 54m 18s agoSolanaPumpswapSELLADTX
WSOL
2.92M-0.26$21.97100
Gcb6…ufYV
21h 54m 18s agoSolanaPumpswapBUYADTX
WSOL
21.65M-1.89$160.571200
Gcb6…ufYV

ADTX/WSOL FAQ

Frequently asked questions about the ADTX/WSOL trading pair on Solana

What is the ADTX/WSOL trading pair?
ADTX/WSOL is a DEX trading pair on Solana where ADTX (Aditxt Inc) is swapped against WSOL (Wrapped Solana).
What is ADTX?
ADTX (Aditxt Inc) is the base token in the ADTX/WSOL trading pair on Solana. Its contract address is CWpVd24Ahdo9RPgqaTdg3qCHrqE3EfExBVVPhQh9ACmj. View full ADTX analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the ADTX/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is ADTX/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for ADTX/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get ADTX/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ADTX/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.